Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECS Botanics Holdings Ltd | ECS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 21:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 0.02 |
ECS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.018 | 0.021075 | 2,878,227 | -0.003 | -13.64% |
| 1 Month | 0.022 | 0.023 | 0.018 | 0.021665 | 1,656,069 | -0.003 | -13.64% |
| 3 Months | 0.025 | 0.026 | 0.018 | 0.022722 | 1,715,512 | -0.006 | -24.00% |
| 6 Months | 0.023 | 0.029 | 0.018 | 0.023278 | 1,293,617 | -0.004 | -17.39% |
| 1 Year | 0.021 | 0.031 | 0.017 | 0.023241 | 1,250,046 | -0.002 | -9.52% |
| 3 Years | 0.045 | 0.048 | 0.015 | 0.028724 | 1,735,065 | -0.026 | -57.78% |
| 5 Years | 0.075 | 0.087 | 0.015 | 0.041811 | 3,033,569 | -0.056 | -74.67% |
ECS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 3,670,283 |
| May 01 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 2,055,750 |
| Apr 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 206,756 |
| Apr 29 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.0205 | 8,387,192 |
| Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 863,208 |
| Apr 24 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 816,045 |
| Apr 23 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0215 | 0.021 | 400,051 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 610,245 |
| Apr 19 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.022 | 0.022 | 545,182 |
| Apr 18 2024 | 0.0215 | 0.0005 | 2.38% | 0.022 | 0.022 | 0.021 | 253,636 |
| Apr 17 2024 | 0.021 | -0.0005 | -2.33% | 0.022 | 0.022 | 0.021 | 367,839 |
| Apr 16 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 96,466 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 300,201 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 594,900 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 75,661 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 6,338,310 |
| Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 297,091 |
| Apr 08 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 166,462 |
| Apr 05 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 1,048,990 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 8,041,320 |
| Apr 03 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 9,340,537 |
