We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.014 | 884204 | 0.0144343 | DE |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.013 | 917007 | 0.01414293 | DE |
| 12 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.013 | 913911 | 0.01502569 | DE |
| 26 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.013 | 1333941 | 0.01652288 | DE |
| 52 | -0.009 | -37.5 | 0.024 | 0.026 | 0.013 | 1480561 | 0.01778826 | DE |
| 156 | -0.013 | -46.4285714286 | 0.028 | 0.031 | 0.013 | 1365619 | 0.02151579 | DE |
| 260 | -0.023 | -60.5263157895 | 0.038 | 0.078 | 0.013 | 2658513 | 0.03672275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 1706095 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2413159 |
| 1740546900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 23963 |
| 1740460500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 127712 |
| 1740374100 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 150090 |
| 1740114900 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 99999 |
| 1740028500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 420871 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739855700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 166666 |
| 1739769300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 383760 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 353633 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 212327 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 885919 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 352714 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 196776 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2917134 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 864179 |
| 1738732500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1320844 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2111357 |
| 1738559700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2715938 |
| 1738300500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 4409563 |
| 1738214100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1070622 |
| 1738127700 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2606821 |
| 1738041300 | 0.0145 | -0.0025 | -14.71 | 0.015 | 0.015 | 0.014 | 5646324 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 775870 |
| 1737609300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 199287 |
| 1737522900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737436500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 189208 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 245000 |
| 1737090900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 1134734 |
| 1737004500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 811971 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.015 | 186008 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 377029 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 475665 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 9888 |
| 1736399700 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 520219 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 452916 |
| 1736226900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 1310063 |
| 1736140500 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 541625 |
| 1735881300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 145 |
| 1735794900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 185535 |
| 1735617660 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 255541 |
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 71168 |
| 1735276500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 31342 |
| 1735014060 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 53713 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 238697 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 118 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 671 |
| 1734498900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 329245 |
| 1734412500 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.0165 | 1146444 |
| 1734326100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 5016533 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2606424 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 267454 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1300 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 58780 |
| 1733721300 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 702114 |
| 1733462100 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0165 | 630006 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1247043 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1871407 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 1273076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
