We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.12 | 0.115 | 14860 | 0.11663526 | DE |
| 4 | 0.015 | 15 | 0.1 | 0.12 | 0.1 | 44120 | 0.11097944 | DE |
| 12 | 0.043 | 59.7222222222 | 0.072 | 0.12 | 0.072 | 89158 | 0.09407085 | DE |
| 26 | 0.031 | 36.9047619048 | 0.084 | 0.12 | 0.058 | 149963 | 0.07528653 | DE |
| 52 | -0.01 | -8 | 0.125 | 0.135 | 0.058 | 151654 | 0.08763964 | DE |
| 156 | -0.045 | -28.125 | 0.16 | 0.205 | 0.058 | 110361 | 0.11936337 | DE |
| 260 | -0.035 | -23.3333333333 | 0.15 | 0.205 | 0.058 | 110148 | 0.1201949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738818900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738732500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738646100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 20000 |
| 1738559700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9720 |
| 1738300500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738214100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738127700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738041300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 120000 |
| 1737695700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737522900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737436500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737350100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 49649 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11871 |
| 1736918100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736831700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736745300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 32600 |
| 1736486100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 65000 |
| 1736399700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736313300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736226900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736140500 | 0.099 | 0.004 | 4.21 | 0.099 | 0.099 | 0.099 | 100 |
| 1735876860 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735790460 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735617660 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.091 | 166250 |
| 1735532460 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735273260 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735014060 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1520 |
| 1734930900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734585300 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734498900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734412500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 30000 |
| 1734326100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1733980500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733894100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733807700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733721300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 31989 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5600 |
| 1733202900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732857300 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.09 | 0.089 | 275000 |
| 1732770900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732684500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732598100 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 5800 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 250000 |
| 1732166100 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 8000 |
| 1732079700 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09 | 0.081 | 309153 |
| 1731993300 | 0.09 | -0.003 | -3.23 | 0.089 | 0.091 | 0.089 | 164593 |
| 1731906900 | 0.093 | 0.021 | 29.17 | 0.079 | 0.093 | 0.078 | 457514 |
| 1731647700 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 15275 |
| 1731561300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731474900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731388500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731302100 | 0.077 | 0.005 | 6.94 | 0.077 | 0.077 | 0.077 | 99725 |
| 1731279600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
