Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EDU Holdings Ltd | EDU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.099 | 0.099 | 0.099 | 0.099 | 0.099 |
EDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.092 | 0.099 | 0.092 | 0.099 | 26,879 | 0.007 | 7.61% |
1 Month | 0.099 | 0.10 | 0.092 | 0.099049 | 101,384 | 0.00 | 0.00% |
3 Months | 0.12 | 0.12 | 0.092 | 0.103077 | 132,382 | -0.021 | -17.50% |
6 Months | 0.14 | 0.155 | 0.092 | 0.106256 | 96,108 | -0.041 | -29.29% |
1 Year | 0.17 | 0.18 | 0.092 | 0.130942 | 92,996 | -0.071 | -41.76% |
3 Years | 0.15 | 0.205 | 0.092 | 0.144508 | 91,196 | -0.051 | -34.00% |
5 Years | 0.15 | 0.205 | 0.092 | 0.144508 | 91,196 | -0.051 | -34.00% |
EDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 25,000 |
May 09 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
May 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
May 07 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
May 06 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
May 03 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
May 02 2024 | 0.099 | 0.002 | 2.06% | 0.092 | 0.099 | 0.092 | 26,879 |
May 01 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 160,537 |
Apr 30 2024 | 0.097 | -0.001 | -1.02% | 0.098 | 0.098 | 0.097 | 65,000 |
Apr 29 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 26 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 24 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 23 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 24,463 |
Apr 22 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 18 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 9,458 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.097 | 0.10 | 0.097 | 249,184 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,549 |
Apr 12 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 255,000 |