Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Energy Group Ltd | EEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 01:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.18 | 0.175 | 0.175 |
EEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.17 | 0.171358 | 664,991 | -0.015 | -7.89% |
| 1 Month | 0.17 | 0.205 | 0.165 | 0.184045 | 680,557 | 0.005 | 2.94% |
| 3 Months | 0.175 | 0.205 | 0.16 | 0.183691 | 369,835 | 0.00 | 0.00% |
| 6 Months | 0.125 | 0.235 | 0.125 | 0.18109 | 326,355 | 0.05 | 40.00% |
| 1 Year | 0.14 | 0.235 | 0.115 | 0.169587 | 340,471 | 0.035 | 25.00% |
| 3 Years | 0.325 | 0.405 | 0.115 | 0.243563 | 351,663 | -0.15 | -46.15% |
| 5 Years | 0.018 | 0.55 | 0.018 | 0.268276 | 333,937 | 0.157 | 872.22% |
EEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 174,787 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 609,202 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 723,207 |
| Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 604,922 |
| Apr 26 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 722,634 |
| Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 291,435 |
| Apr 23 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 265,368 |
| Apr 22 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 507,564 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 2,451,957 |
| Apr 18 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.20 | 0.185 | 1,531,537 |
| Apr 17 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.17 | 1,413,419 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 12 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 227,109 |
| Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 358,642 |
| Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 238,427 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 79,838 |
| Apr 08 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.20 | 0.19 | 149,637 |
| Apr 05 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.19 | 0.17 | 577,577 |
| Apr 04 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.18 | 0.165 | 286,073 |
| Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 575,770 |
