Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Resources Ltd | EFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 18:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 |
EFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0075 | 0.007 | 0.007 | 1,310,413 | -0.0005 | -6.67% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.007829 | 1,115,631 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.011 | 0.007 | 0.008647 | 1,561,649 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.0135 | 0.007 | 0.009712 | 2,136,928 | -0.001 | -12.50% |
| 1 Year | 0.012 | 0.0135 | 0.007 | 0.010071 | 2,043,595 | -0.005 | -41.67% |
| 3 Years | 0.01 | 0.097 | 0.007 | 0.040572 | 14,389,307 | -0.003 | -30.00% |
| 5 Years | 0.003 | 0.097 | 0.002 | 0.037345 | 12,089,104 | 0.004 | 133.33% |
EFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 1,372,201 |
| Apr 26 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 1,248,625 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 221,587 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,042,989 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,547,476 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,700,688 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 971,365 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 551,063 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,380,939 |
| Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,028,839 |
| Apr 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,000 |
| Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 04 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.0075 | 1,110,000 |
| Apr 03 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 491 |
| Apr 02 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 249,579 |
| Mar 28 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 83,000 |
