Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| 4 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| 12 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| 26 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| 52 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| 156 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| 260 | -0.005 | -15.625 | 0.032 | 0.035 | 0.027 | 99801 | 0.03036761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.029 | -0.003 | -9.38 | 0.032 | 0.034 | 0.028 | 322546 |
| 1732770900 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1512 |
| 1732684500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 112243 |
| 1732598100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 27660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
