Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergreen Lithium Ltd | EG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.094 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.094 | 0.095 | 0.094 | 0.094 |
EG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.096 | 0.09 | 0.090367 | 34,932 | -0.001 | -1.05% |
| 1 Month | 0.098 | 0.10 | 0.09 | 0.092077 | 20,968 | -0.004 | -4.08% |
| 3 Months | 0.115 | 0.115 | 0.09 | 0.100634 | 24,459 | -0.021 | -18.26% |
| 6 Months | 0.185 | 0.21 | 0.09 | 0.134613 | 34,830 | -0.091 | -49.19% |
| 1 Year | 0.43 | 0.44 | 0.09 | 0.259558 | 50,626 | -0.336 | -78.14% |
| 3 Years | 0.295 | 0.69 | 0.09 | 0.396087 | 171,571 | -0.201 | -68.14% |
| 5 Years | 0.295 | 0.69 | 0.09 | 0.396087 | 171,571 | -0.201 | -68.14% |
EG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.094 | 0.00 | 0.00% | 0.095 | 0.095 | 0.094 | 8,008 |
| May 23 2024 | 0.094 | 0.004 | 4.44% | 0.093 | 0.094 | 0.093 | 30,856 |
| May 22 2024 | 0.09 | -0.006 | -6.25% | 0.09 | 0.09 | 0.09 | 8,815 |
| May 21 2024 | 0.096 | 0.006 | 6.67% | 0.091 | 0.096 | 0.091 | 5,281 |
| May 20 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 56,500 |
| May 17 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.092 | 0.09 | 71,661 |
| May 16 2024 | 0.091 | -0.005 | -5.21% | 0.095 | 0.095 | 0.091 | 32,405 |
| May 15 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| May 14 2024 | 0.096 | -0.001 | -1.03% | 0.096 | 0.096 | 0.096 | 31,000 |
| May 13 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| May 10 2024 | 0.097 | 0.005 | 5.43% | 0.10 | 0.10 | 0.097 | 30,289 |
| May 09 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
| May 07 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 238 |
| May 06 2024 | 0.092 | 0.00 | 0.00% | 0.091 | 0.092 | 0.091 | 3,340 |
| May 03 2024 | 0.092 | -0.007 | -7.07% | 0.099 | 0.10 | 0.092 | 7,384 |
| May 02 2024 | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 0.099 | 853 |
| May 01 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Apr 30 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Apr 29 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 3,844 |
| Apr 25 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
