We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.33333333333 | 0.6 | 0.61 | 0.54 | 184542 | 0.58515437 | DE |
| 4 | -0.03 | -4.91803278689 | 0.61 | 0.615 | 0.54 | 120173 | 0.59857945 | DE |
| 12 | -0.005 | -0.854700854701 | 0.585 | 0.62 | 0.54 | 160596 | 0.59747982 | DE |
| 26 | -0.03 | -4.91803278689 | 0.61 | 0.7 | 0.54 | 167073 | 0.60815654 | DE |
| 52 | 0.13 | 28.8888888889 | 0.45 | 0.7 | 0.45 | 273303 | 0.5581754 | DE |
| 156 | -0.08 | -12.1212121212 | 0.66 | 0.7 | 0.37 | 244645 | 0.49189826 | DE |
| 260 | 0.2 | 52.6315789474 | 0.38 | 0.725 | 0.26 | 275737 | 0.4697743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 47805 |
| 1740633300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740546900 | 0.58 | 0 | 0.00 | 0.555 | 0.58 | 0.54 | 368427 |
| 1740460500 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.575 | 245007 |
| 1740374100 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 114003 |
| 1740114900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 142950 |
| 1740028500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 52321 |
| 1739942100 | 0.6 | 0.005 | 0.84 | 0.595 | 0.61 | 0.595 | 180892 |
| 1739855700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 1102 |
| 1739769300 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 66 |
| 1739510100 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.59 | 126007 |
| 1739423700 | 0.605 | -0.005 | -0.82 | 0.585 | 0.605 | 0.585 | 46344 |
| 1739337300 | 0.61 | 0.01 | 1.67 | 0.605 | 0.61 | 0.605 | 1591 |
| 1739250900 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.59 | 137627 |
| 1739164500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 33165 |
| 1738905300 | 0.61 | 0.01 | 1.67 | 0.6075 | 0.61 | 0.605 | 14855 |
| 1738818900 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 27025 |
| 1738732500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738646100 | 0.61 | 0 | 0.00 | 0.585 | 0.61 | 0.575 | 322713 |
| 1738559700 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.605 | 17528 |
| 1738300500 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.6 | 281189 |
| 1738214100 | 0.605 | 0.0025 | 0.41 | 0.61 | 0.61 | 0.605 | 170470 |
| 1738127700 | 0.6025 | -0.0125 | -2.03 | 0.595 | 0.61 | 0.585 | 154749 |
| 1738041300 | 0.615 | 0.015 | 2.50 | 0.615 | 0.615 | 0.615 | 24 |
| 1737695700 | 0.6 | 0 | 0.00 | 0.585 | 0.6 | 0.575 | 260539 |
| 1737609300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2215752 |
| 1737522900 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 128908 |
| 1737436500 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.59 | 155 |
| 1737350100 | 0.605 | 0.005 | 0.83 | 0.6 | 0.6075 | 0.59 | 25546 |
| 1737090900 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 6865 |
| 1737004500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736918100 | 0.59 | 0.005 | 0.85 | 0.59 | 0.62 | 0.585 | 147847 |
| 1736831700 | 0.585 | 0.0200001 | 3.54 | 0.59 | 0.595 | 0.5649999 | 35565 |
| 1736745300 | 0.5649999 | 0 | 0.00 | 0.585 | 0.6 | 0.5649999 | 24318 |
| 1736486100 | 0.5649999 | -0.035 | -5.83 | 0.5649999 | 0.5649999 | 0.5649999 | 11102 |
| 1736399700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1736313300 | 0.6 | 0.02 | 3.45 | 0.585 | 0.605 | 0.5649999 | 131472 |
| 1736226900 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 19873 |
| 1736140500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 33251 |
| 1735881300 | 0.6 | -0.02 | -3.23 | 0.595 | 0.61 | 0.595 | 15389 |
| 1735794900 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 7 |
| 1735617660 | 0.615 | 0.0025 | 0.41 | 0.615 | 0.615 | 0.61 | 21695 |
| 1735535700 | 0.6125 | -0.0025 | -0.41 | 0.615 | 0.62 | 0.605 | 146049 |
| 1735276500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.61 | 73814 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.605 | 166602 |
| 1734930900 | 0.61 | 0 | 0.00 | 0.615 | 0.615 | 0.605 | 186066 |
| 1734671700 | 0.61 | 0.005 | 0.83 | 0.605 | 0.6125 | 0.6 | 228676 |
| 1734585300 | 0.605 | 0.015 | 2.54 | 0.58 | 0.615 | 0.58 | 265200 |
| 1734498900 | 0.59 | 0 | 0.00 | 0.58 | 0.595 | 0.58 | 213513 |
| 1734412500 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 358232 |
| 1734326100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5649999 | 221104 |
| 1734066900 | 0.59 | 0.005 | 0.85 | 0.585 | 0.59 | 0.5699999 | 146998 |
| 1733980500 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.5649999 | 249274 |
| 1733894100 | 0.575 | -0.01 | -1.71 | 0.585 | 0.585 | 0.575 | 75541 |
| 1733807700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.575 | 42497 |
| 1733721300 | 0.585 | -0.0025 | -0.43 | 0.59 | 0.595 | 0.585 | 118382 |
| 1733462100 | 0.5875 | 0.0025 | 0.43 | 0.5649999 | 0.59 | 0.5649999 | 406269 |
| 1733375700 | 0.585 | 0.0075 | 1.30 | 0.585 | 0.59 | 0.585 | 257126 |
| 1733289300 | 0.5775 | -0.0025 | -0.43 | 0.59 | 0.6 | 0.5725 | 126284 |
| 1733202900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 223104 |
| 1733116500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5825 | 134711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
