Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elsight Limited | ELS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.40 | 0.415 | 0.40 | 0.405 |
ELS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.415 | 0.345 | 0.374658 | 97,532 | 0.02 | 5.26% |
1 Month | 0.375 | 0.415 | 0.34 | 0.37291 | 83,018 | 0.025 | 6.67% |
3 Months | 0.355 | 0.415 | 0.325 | 0.367573 | 44,457 | 0.045 | 12.68% |
6 Months | 0.36 | 0.445 | 0.325 | 0.374066 | 36,554 | 0.04 | 11.11% |
1 Year | 0.325 | 0.50 | 0.245 | 0.368183 | 52,505 | 0.075 | 23.08% |
3 Years | 0.455 | 0.54 | 0.245 | 0.401004 | 106,868 | -0.055 | -12.09% |
5 Years | 0.545 | 0.73 | 0.21 | 0.446207 | 158,888 | -0.145 | -26.61% |
ELS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.40 | -0.005 | -1.23% | 0.415 | 0.415 | 0.40 | 49,035 |
May 02 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.405 | 0.3875 | 207,936 |
May 01 2024 | 0.385 | 0.015 | 4.05% | 0.37 | 0.385 | 0.37 | 153,589 |
Apr 30 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 60,000 |
Apr 29 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.355 | 144,102 |
Apr 26 2024 | 0.355 | -0.025 | -6.58% | 0.38 | 0.38 | 0.345 | 32,435 |
Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 23 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 1,500 |
Apr 22 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.37 | 0.36 | 65,020 |
Apr 19 2024 | 0.375 | 0.01 | 2.74% | 0.355 | 0.38 | 0.355 | 210,653 |
Apr 18 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
Apr 17 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 0.355 | 29,129 |
Apr 16 2024 | 0.355 | 0.00 | 0.00% | 0.37 | 0.37 | 0.345 | 58,343 |
Apr 15 2024 | 0.355 | 0.005 | 1.43% | 0.365 | 0.365 | 0.34 | 70,442 |
Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 16,780 |
Apr 11 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 119,504 |
Apr 10 2024 | 0.36 | -0.03 | -7.69% | 0.365 | 0.365 | 0.36 | 32,887 |
Apr 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Apr 08 2024 | 0.39 | -0.015 | -3.70% | 0.405 | 0.405 | 0.38 | 38,303 |
Apr 05 2024 | 0.405 | 0.015 | 3.85% | 0.385 | 0.415 | 0.385 | 100,165 |
Apr 04 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.39 | 0.365 | 150,717 |