Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Mountain Mining Limited | EM2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 19:02:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.073 | 0.073 | 0.073 |
EM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.08 | 0.06 | 0.073939 | 1,523,744 | 0.011 | 17.74% |
| 1 Month | 0.066 | 0.08 | 0.058 | 0.065907 | 1,077,090 | 0.007 | 10.61% |
| 3 Months | 0.061 | 0.081 | 0.054 | 0.064045 | 662,942 | 0.012 | 19.67% |
| 6 Months | 0.07 | 0.085 | 0.052 | 0.063754 | 542,582 | 0.003 | 4.29% |
| 1 Year | 0.115 | 0.1375 | 0.052 | 0.080232 | 466,909 | -0.042 | -36.52% |
| 3 Years | 1.095 | 1.26 | 0.052 | 0.31807 | 520,379 | -1.02 | -93.33% |
| 5 Years | 0.12 | 1.39 | 0.052 | 0.350097 | 458,921 | -0.047 | -39.17% |
EM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.068 | 1,190,977 |
| May 03 2024 | 0.075 | -0.005 | -6.25% | 0.079 | 0.079 | 0.07 | 1,018,645 |
| May 02 2024 | 0.08 | 0.009 | 12.68% | 0.075 | 0.08 | 0.075 | 1,170,064 |
| May 01 2024 | 0.071 | -0.003 | -4.05% | 0.073 | 0.075 | 0.07 | 978,273 |
| Apr 30 2024 | 0.074 | 0.003 | 4.23% | 0.066 | 0.079 | 0.066 | 2,594,582 |
| Apr 29 2024 | 0.071 | 0.011 | 18.33% | 0.062 | 0.071 | 0.06 | 1,857,158 |
| Apr 26 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.058 | 910,879 |
| Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 313,414 |
| Apr 23 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.062 | 0.059 | 875,563 |
| Apr 22 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.061 | 0.059 | 1,796,714 |
| Apr 19 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.06 | 0.058 | 389,449 |
| Apr 18 2024 | 0.059 | -0.002 | -3.28% | 0.062 | 0.062 | 0.059 | 3,060,837 |
| Apr 17 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 478,456 |
| Apr 16 2024 | 0.063 | -0.003 | -4.55% | 0.065 | 0.065 | 0.062 | 720,173 |
| Apr 15 2024 | 0.066 | 0.002 | 3.13% | 0.067 | 0.068 | 0.064 | 425,048 |
| Apr 12 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.063 | 843,317 |
| Apr 11 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 483,849 |
| Apr 10 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.067 | 0.062 | 1,539,109 |
| Apr 09 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.063 | 0.062 | 65,795 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
