Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embelton Limited | EMB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
EMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.51 | 9.51 | 9.50 | 9.51 | 1,255 | -0.01 | -0.11% |
3 Months | 9.94 | 9.94 | 9.50 | 9.51 | 985 | -0.44 | -4.43% |
6 Months | 10.50 | 10.50 | 9.50 | 9.98 | 1,198 | -1.00 | -9.52% |
1 Year | 10.00 | 10.50 | 9.50 | 9.99 | 1,133 | -0.50 | -5.00% |
3 Years | 12.00 | 13.10 | 9.50 | 10.84 | 752 | -2.50 | -20.83% |
5 Years | 10.51 | 13.10 | 9.50 | 10.81 | 792 | -1.01 | -9.61% |
EMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 17 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 1,000 |
Apr 16 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.51 | 897 |
Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 10 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 1,124 |
Apr 09 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
Apr 08 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
Apr 05 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
Apr 04 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
Apr 03 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.51 | 2,000 |
Apr 02 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Mar 28 2024 | 9.50 | -0.44 | -4.43% | 9.50 | 9.50 | 9.50 | 833 |