We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.0303030303 | 0.033 | 0.038 | 0.033 | 59177 | 0.03515821 | DE |
| 4 | -0.001 | -2.85714285714 | 0.035 | 0.038 | 0.03 | 244877 | 0.03280218 | DE |
| 12 | 0.001 | 3.0303030303 | 0.033 | 0.045 | 0.03 | 346682 | 0.03556396 | DE |
| 26 | -0.009 | -20.9302325581 | 0.043 | 0.05 | 0.0265 | 335549 | 0.0358148 | DE |
| 52 | -0.02 | -37.037037037 | 0.054 | 0.076 | 0.0265 | 321419 | 0.04438381 | DE |
| 156 | -0.346 | -91.0526315789 | 0.38 | 0.39 | 0.0265 | 341288 | 0.1294489 | DE |
| 260 | -0.111 | -76.5517241379 | 0.145 | 0.505 | 0.0265 | 527082 | 0.15251948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 147023 |
| 1738041300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 13708 |
| 1737695700 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 40990 |
| 1737609300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 44530 |
| 1737522900 | 0.035 | 0.003 | 9.38 | 0.033 | 0.038 | 0.033 | 137479 |
| 1737436500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 346809 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 453797 |
| 1737090900 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 1025160 |
| 1737004500 | 0.033 | -0.001 | -2.94 | 0.032 | 0.033 | 0.031 | 430817 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 87756 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 22 |
| 1736745300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 22444 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 63395 |
| 1736399700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 148475 |
| 1736313300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.033 | 382531 |
| 1736226900 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 106562 |
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.038 | 0.038 | 0.035 | 614931 |
| 1735881300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 334647 |
| 1735794900 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.034 | 153730 |
| 1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735535700 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 60751 |
| 1735276500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 106170 |
| 1735017300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734930900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 98332 |
| 1734671700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 22702 |
| 1734585300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.033 | 228208 |
| 1734498900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 155549 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 158500 |
| 1734326100 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 486166 |
| 1734066900 | 0.036 | -0.002 | -5.26 | 0.036 | 0.037 | 0.036 | 183203 |
| 1733980500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.036 | 276246 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 709863 |
| 1733807700 | 0.039 | -0.003 | -7.14 | 0.044 | 0.044 | 0.039 | 213999 |
| 1733721300 | 0.042 | 0 | 0.00 | 0.044 | 0.045 | 0.042 | 884585 |
| 1733462100 | 0.042 | 0.004 | 10.53 | 0.039 | 0.042 | 0.036 | 819068 |
| 1733375700 | 0.038 | 0.002 | 5.56 | 0.039 | 0.04 | 0.036 | 937376 |
| 1733289300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.04 | 0.036 | 514200 |
| 1733202900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 260870 |
| 1733116500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 561654 |
| 1732857300 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 135611 |
| 1732770900 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 40100 |
| 1732684500 | 0.036 | -0.004 | -10.00 | 0.039 | 0.041 | 0.035 | 1074115 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.038 | 229574 |
| 1732166100 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.035 | 237225 |
| 1732079700 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.037 | 217605 |
| 1731993300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 425400 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 120982 |
| 1731647700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.036 | 0.034 | 243910 |
| 1731561300 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 248799 |
| 1731474900 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 397537 |
| 1731388500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.044 | 0.034 | 2981088 |
| 1731302100 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 157148 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 160549 |
| 1730956500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 272377 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 200 |
| 1730783700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 52668 |
| 1730697300 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 172041 |
| 1730438100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 99920 |
| 1730351700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.0305 | 73335 |
| 1730265300 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.03 | 954046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
