ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,878.87
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Emperor Energy Limited (EMP)

  7. Emperor Energy Limited (EMP) Historical

EMP Emperor Energy Limited

0.013
0.002 (18.18%)
May 10 2024 - Closed
Delayed by 20 minutes

EMP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.013 0.002 18.18% 0.011 0.014 0.011 6,559,955
May 09 2024 0.011 0.0005 4.76% 0.011 0.011 0.011 45,455
May 08 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 07 2024 0.0105 0.00 0.00% 0.01 0.0105 0.01 1,067,765
May 06 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 45,455
May 03 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 50,000
May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,000
May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 504,190
Apr 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 312,155
Apr 26 2024 0.011 0.001 10.00% 0.01 0.011 0.01 595,608
Apr 24 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 882,092
Apr 23 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 2,689,461
Apr 22 2024 0.013 0.001 8.33% 0.012 0.017 0.011 14,814,097
Apr 19 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,453,536
Apr 18 2024 0.012 0.00 0.00% 0.012 0.013 0.012 884,533
Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 16 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 267,400
Apr 15 2024 0.013 0.001 8.33% 0.013 0.014 0.013 708,415
Apr 12 2024 0.012 -0.001 -7.69% 0.014 0.014 0.012 1,348,000
Apr 11 2024 0.013 0.001 8.33% 0.012 0.015 0.012 2,254,251
Apr 10 2024 0.012 -0.002 -14.29% 0.015 0.015 0.012 3,997,028
Apr 09 2024 0.014 0.001 7.69% 0.015 0.016 0.014 1,172,993
Apr 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 05 2024 0.013 0.001 8.33% 0.013 0.014 0.013 1,217,172
Apr 04 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 385,351
Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 30,000
Apr 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 446,744
Mar 28 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 120,000
Mar 27 2024 0.014 -0.001 -6.67% 0.013 0.015 0.013 2,959,632
Mar 26 2024 0.015 0.001 7.14% 0.015 0.015 0.015 6,543
Mar 25 2024 0.014 0.0005 3.70% 0.013 0.015 0.012 2,763,823
Mar 22 2024 0.0135 -0.0015 -10.00% 0.013 0.0135 0.013 400,000
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 19 2024 0.015 0.002 15.38% 0.015 0.015 0.015 13,085
Mar 18 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 99,187
Mar 15 2024 0.014 0.001 7.69% 0.014 0.014 0.014 532,142
Mar 14 2024 0.013 0.001 8.33% 0.012 0.013 0.012 1,333,356
Mar 13 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 227,823
Mar 12 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 65,584
Mar 11 2024 0.015 0.001 7.14% 0.013 0.015 0.013 34,917
Mar 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 586,557
Mar 06 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 301,300
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,334
Mar 03 2024 0.015 0.001 7.14% 0.015 0.015 0.015 49,438
Feb 29 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,726,629
Feb 28 2024 0.015 0.003 25.00% 0.012 0.015 0.012 2,054,870
Feb 27 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 416,666
Feb 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,226,802
Feb 25 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 30,000
Feb 22 2024 0.014 0.00 0.00% 0.014 0.015 0.013 3,296,127
Feb 21 2024 0.014 0.002 16.67% 0.014 0.014 0.014 24,008
Feb 20 2024 0.012 0.00 0.00% 0.012 0.013 0.012 847,458
Feb 19 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1,272,862
Feb 18 2024 0.011 0.00 0.00% 0.011 0.012 0.011 881,348
Feb 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 297,500
Feb 11 2024 0.011 0.001 10.00% 0.01 0.011 0.01 83,421
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 613,545

Your Recent History

ASX
EMP
Emperor Energy
FTSE
NMX401010
FTSE 350 Automobiles and...
LATK
RLXBTC
Relex
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved