EMUDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 21 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 20 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 14 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 13 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 03 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 671,730 |
May 02 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50,009 |
May 01 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.023 | 0.018 | 164,437 |
Apr 30 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.018 | 197,292 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 9,667 |
Apr 26 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 0.016 | 958,327 |