ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enova Mining Ltd

Enova Mining Ltd (ENV)

0.0075
-0.0005
( -6.25% )
Updated: 21:00:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015250.0060.0080.0065353870.0069201DE
4-0.0035-31.81818181820.0110.0110.00650024690.00887506DE
120.0015250.0060.0110.00356453720.00800945DE
26-0.0065-46.42857142860.0140.0160.00337629910.00839381DE
52-0.0335-81.70731707320.0410.050.00353542960.01631244DE
156-0.0095-55.88235294120.0170.0560.00353406570.02163499DE
2600.003587.50.0040.0630.00336550830.02175331DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417565000.0080.001523.080.0080.0090.00734923267
17416701000.0065-0.0005-7.140.00650.00650.0065190000
17415837000.00700.000.0070.0070.0070
17413245000.00700.000.0070.0070.0070
17412381000.0070.00116.670.0060.0070.0061382827
17411517000.006-0.0005-7.690.0060.0060.00633333
17410653000.0065-0.0005-7.140.00650.00650.00651998328
17409789000.00700.000.0070.0070.0070
17407197000.00700.000.0070.0070.0072692174
17406333000.00700.000.0070.0070.007371428
17405469000.0070.00057.690.0060.0080.0064600598
17404605000.0065-0.0005-7.140.0060.0070.0062631753
17403741000.00700.000.00750.00750.0078674535
17401149000.007-0.001-12.500.0070.0070.0071193093
17400285000.008-0.001-11.110.0080.0080.0086420679
17399421000.009-0.001-10.000.0090.00950.0095016748
17398557000.0100.000.010.0110.0124178231
17397693000.010.00111.110.0090.010.0092105000
17395101000.00900.000.0090.0090.009250001
17394237000.009-0.001-10.000.0090.0090.0093811372
17393373000.01-0.001-9.090.0110.0110.00919491881
17392509000.0110.001515.790.010.0110.009520245734
17391645000.00950.001518.750.0080.010.00825720370
17389053000.008-0.0005-5.880.0080.0090.00721302872
17388189000.00850.001521.430.0090.010.00847691118
17387325000.0070.00116.670.0060.0070.0061482481
17386461000.0060.00120.000.0050.0060.0057975409
17385597000.00500.000.0050.0050.0053834999
17383005000.00500.000.0050.0050.0051933149
17382141000.00500.000.0060.0060.0053720363
17381277000.0050.00125.000.0040.0050.0048716011
17380413000.00400.000.0040.0040.0044090747
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.004380000
17374365000.004-0.001-20.000.0040.0040.00311267900
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.00522052
17370045000.00500.000.0050.0050.005157196
17369181000.00500.000.0050.0050.0051290752
17368317000.005-0.001-16.670.0050.0050.005401000
17367453000.0060.00120.000.0060.0060.00616356
17364861000.00500.000.0050.0050.005190000
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.005934427
17362269000.00500.000.0050.0050.0053235000
17361405000.005-0.001-16.670.0050.0050.005100000
17358813000.00600.000.0060.0060.0060
17357949000.0060.00120.000.0060.0060.006333330
17356176600.005-0.001-16.670.0050.0050.0052545542
17355357000.0060.00120.000.0060.0060.006166666
17352765000.00500.000.0050.0050.005346858
17350173000.00500.000.0050.0050.0050
17349309000.005-0.001-16.670.0050.0050.0046991003
17346717000.00600.000.0060.0060.006100000
17345853000.00600.000.0060.0060.0064499171
17344989000.00600.000.0060.0060.006600000
17344125000.00600.000.0060.0060.0060
17343261000.00600.000.0060.0060.00694444
17340669000.00600.000.0060.0060.0060