Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enova Mining Ltd | ENV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
ENV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.025 | 0.018 | 0.020927 | 15,741,270 | 0.001 | 5.26% |
| 1 Month | 0.019 | 0.025 | 0.016 | 0.019431 | 8,659,728 | 0.001 | 5.26% |
| 3 Months | 0.029 | 0.056 | 0.016 | 0.033943 | 16,577,456 | -0.009 | -31.03% |
| 6 Months | 0.006 | 0.056 | 0.006 | 0.027415 | 15,579,321 | 0.014 | 233.33% |
| 1 Year | 0.011 | 0.056 | 0.005 | 0.026974 | 10,389,218 | 0.009 | 81.82% |
| 3 Years | 0.028 | 0.056 | 0.005 | 0.026841 | 4,296,302 | -0.008 | -28.57% |
| 5 Years | 0.004 | 0.063 | 0.003 | 0.02682 | 3,382,550 | 0.016 | 400.00% |
ENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.022 | 0.0005 | 2.33% | 0.023 | 0.025 | 0.022 | 20,590,878 |
| May 02 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.023 | 0.019 | 25,366,912 |
| May 01 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 6,136,931 |
| Apr 30 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 10,307,449 |
| Apr 29 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 0.019 | 16,304,180 |
| Apr 26 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.0165 | 5,269,850 |
| Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 8,554,882 |
| Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 3,939,860 |
| Apr 22 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,140,581 |
| Apr 19 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.018 | 0.016 | 5,927,684 |
| Apr 18 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.02 | 0.016 | 9,833,950 |
| Apr 17 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 3,061,104 |
| Apr 16 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 4,568,466 |
| Apr 15 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.017 | 4,609,839 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 7,941,906 |
| Apr 11 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.021 | 0.017 | 7,777,909 |
| Apr 10 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 4,422,446 |
| Apr 09 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 7,449,796 |
| Apr 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
