EP&T Global Limited Historical Data - EPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10.5263157895	0.019	0.021	0.018	47198	0.0204915	DE
4	0.001	5	0.02	0.022	0.018	134968	0.02085959	DE
12	0.003	16.6666666667	0.018	0.023	0.017	233533	0.01931177	DE
26	0	0	0.021	0.025	0.017	232736	0.02047243	DE
52	0.003	16.6666666667	0.018	0.033	0.017	284002	0.02372469	DE
156	-0.139	-86.875	0.16	0.175	0.017	275299	0.04357451	DE
260	-0.194	-90.2325581395	0.215	0.26	0.017	264759	0.07098508	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0.003	16.67	0.02	0.021	0.02	107722
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	-0.003	-14.29	0.018	0.018	0.018	16000
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0.002	10.53	0.019	0.021	0.019	78396
1732079700	0.019	0.001	5.56	0.019	0.019	0.019	5000
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	-0.004	-18.18	0.02	0.02	0.018	70454
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	545454
1731388500	0.022	0	0.00	0.022	0.022	0.022	90
1731302100	0.022	0	0.00	0.022	0.022	0.022	90
1731042900	0.022	0	0.00	0.022	0.022	0.022	90
1730956500	0.022	0.001	4.76	0.022	0.022	0.022	17126
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	0	0.00	0.021	0.021	0.021	0
1730438100	0.021	0.001	5.00	0.021	0.021	0.021	250000
1730351700	0.02	0.002	11.11	0.02	0.02	0.018	501952
1730265300	0.018	0.001	5.88	0.018	0.018	0.018	460619
1730178900	0.017	0	0.00	0.017	0.017	0.017	761480
1730092500	0.017	-0.001	-5.56	0.017	0.017	0.017	906819
1729833300	0.018	0	0.00	0.018	0.018	0.018	100000
1729746900	0.018	0	0.00	0.018	0.018	0.018	880269
1729660500	0.018	-0.002	-10.00	0.018	0.018	0.018	20000
1729574100	0.02	0	0.00	0.02	0.02	0.02	0
1729487700	0.02	-0.003	-13.04	0.023	0.023	0.02	532742
1729228500	0.023	0	0.00	0.023	0.023	0.023	0
1729142100	0.023	0	0.00	0.023	0.023	0.023	0
1729055700	0.023	0	0.00	0.023	0.023	0.023	558521
1728969300	0.023	0	0.00	0.023	0.023	0.023	0
1728882900	0.023	0	0.00	0.023	0.023	0.023	43
1728627300	0.023	0	0.00	0.023	0.023	0.023	0
1728540900	0.023	0	0.00	0.023	0.023	0.023	0
1728454500	0.023	0	0.00	0.023	0.023	0.023	0
1728368100	0.023	0	0.00	0.023	0.023	0.023	0
1728281700	0.023	0	0.00	0.023	0.023	0.023	0
1728022500	0.023	0	0.00	0.023	0.023	0.023	43478
1727936100	0.023	0	0.00	0.023	0.023	0.023	0
1727849700	0.023	0	0.00	0.023	0.023	0.023	0
1727763300	0.023	0	0.00	0.023	0.023	0.023	0
1727676900	0.023	0	0.00	0.023	0.023	0.023	0
1727417700	0.023	0	0.00	0.023	0.023	0.023	86
1727331300	0.023	0	0.00	0.023	0.023	0.023	0
1727244900	0.023	0	0.00	0.023	0.023	0.023	0
1727158500	0.023	0.0015001	6.98	0.019	0.023	0.019	88868
1727072100	0.0214999	0.0004999	2.38	0.022	0.022	0.0214999	104440
1726812900	0.021	0	0.00	0.021	0.021	0.021	0
1726726500	0.021	0.001	5.00	0.021	0.021	0.021	21029
1726640100	0.02	0	0.00	0.02	0.02	0.02	16595
1726553700	0.02	0	0.00	0.02	0.02	0.02	207103
1726467300	0.02	0.002	11.11	0.019	0.02	0.019	455090
1726208100	0.018	0	0.00	0.018	0.018	0.018	0
1726121700	0.018	-0.002	-10.00	0.018	0.018	0.018	130609
1726035300	0.02	-0.003	-13.04	0.023	0.023	0.017	1800432
1726009200	0.023	0	0.00	0.023	0.023	0.023	0
1725922800	0.023	0	0.00	0.023	0.023	0.023	0
1725836400	0.023	0	0.00	0.023	0.023	0.023	0
1725577200	0.023	0	0.00	0.023	0.023	0.023	0
1725490800	0.023	0	0.00	0.023	0.023	0.023	0
1725404400	0.023	0	0.00	0.023	0.023	0.023	0
1725318000	0.023	0	0.00	0.023	0.023	0.023	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EP&T Global Limited (EPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EP&T Global Limited (EPX) Historical

EP&T Global Limited (EPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%