Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EP&T Global Limited | EPX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 00:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
EPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.020914 | 234,201 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.026 | 0.02 | 0.024017 | 272,156 | -0.005 | -20.00% |
| 3 Months | 0.022 | 0.029 | 0.02 | 0.025394 | 307,567 | -0.002 | -9.09% |
| 6 Months | 0.024 | 0.033 | 0.017 | 0.026242 | 324,273 | -0.004 | -16.67% |
| 1 Year | 0.02 | 0.033 | 0.017 | 0.024755 | 364,749 | 0.00 | 0.00% |
| 3 Years | 0.215 | 0.26 | 0.017 | 0.075218 | 263,883 | -0.195 | -90.70% |
| 5 Years | 0.215 | 0.26 | 0.017 | 0.075218 | 263,883 | -0.195 | -90.70% |
EPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 435,505 |
| May 09 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 147,899 |
| May 08 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 353,000 |
| May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 400 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 29 2024 | 0.025 | -0.001 | -3.85% | 0.022 | 0.025 | 0.022 | 92,957 |
| Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 50,000 |
| Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 114 |
| Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 904,323 |
| Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 465,205 |
