Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQ Resources Limited | EQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.049 | 0.051 | 0.049 | 0.05 |
EQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.053 | 0.048 | 0.049616 | 738,051 | -0.004 | -7.55% |
| 1 Month | 0.048 | 0.054 | 0.045 | 0.049461 | 560,656 | 0.001 | 2.08% |
| 3 Months | 0.056 | 0.061 | 0.045 | 0.050046 | 537,078 | -0.007 | -12.50% |
| 6 Months | 0.067 | 0.07 | 0.045 | 0.056413 | 648,076 | -0.018 | -26.87% |
| 1 Year | 0.08 | 0.088 | 0.045 | 0.06523 | 805,613 | -0.031 | -38.75% |
| 3 Years | 0.029 | 0.088 | 0.023 | 0.055369 | 972,875 | 0.02 | 68.97% |
| 5 Years | 0.03 | 0.088 | 0.023 | 0.053185 | 980,971 | 0.019 | 63.33% |
EQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.049 | 1,543,416 |
| May 02 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 491,434 |
| May 01 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 1,354,965 |
| Apr 30 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.05 | 1,239,939 |
| Apr 29 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.049 | 220,000 |
| Apr 26 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 137,299 |
| Apr 24 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.052 | 319,155 |
| Apr 23 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 517,126 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 175,901 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.0505 | 0.052 | 0.05 | 125,000 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 201,678 |
| Apr 17 2024 | 0.05 | -0.001 | -1.96% | 0.054 | 0.054 | 0.05 | 777,715 |
| Apr 16 2024 | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 747,659 |
| Apr 15 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 134,800 |
| Apr 12 2024 | 0.052 | 0.003 | 6.12% | 0.05 | 0.052 | 0.049 | 1,627,594 |
| Apr 11 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.047 | 873,422 |
| Apr 10 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 255,000 |
| Apr 09 2024 | 0.045 | -0.003 | -6.25% | 0.046 | 0.046 | 0.045 | 1,560,625 |
| Apr 08 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 05 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 82,720 |
