We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.009 | 473670 | 0.00939289 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.009 | 376651 | 0.00952309 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.024 | 0.009 | 334100 | 0.01630803 | DE |
| 26 | 0.002 | 25 | 0.008 | 0.024 | 0.008 | 249272 | 0.01444439 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.024 | 0.007 | 200107 | 0.01331846 | DE |
| 156 | -0.018 | -64.2857142857 | 0.028 | 0.046 | 0.007 | 140355 | 0.01610319 | DE |
| 260 | -0.04 | -80 | 0.05 | 0.065 | 0.007 | 109335 | 0.0262116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 52847 |
| 1741324500 | 0.009 | -0.005 | -35.71 | 0.01 | 0.01 | 0.009 | 2159975 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25529 |
| 1741151700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 30000 |
| 1741065300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740978900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 87750 |
| 1740719700 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 180459 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740546900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1738732500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738559700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 25000 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738214100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 25000 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 46000 |
| 1737350100 | 0.018 | -0.003 | -14.29 | 0.021 | 0.022 | 0.018 | 246666 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736399700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736313300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736140500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735622100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735535700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735276500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 15000 |
| 1735014060 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 15000 |
| 1734930900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 95534 |
| 1734671700 | 0.024 | 0.002 | 9.09 | 0.02 | 0.024 | 0.02 | 260628 |
| 1734585300 | 0.022 | 0.012 | 120.00 | 0.01 | 0.022 | 0.01 | 2748506 |
| 1734498900 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 80000 |
| 1734412500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 54000 |
| 1734326100 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.01 | 602999 |
| 1734303600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734044400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
