Empire Resources Historical Data - ERL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empire Res Fpo ERL Australian Stock Exchange Ordinary Share AU000000ERL6 Empire Resources Limited is an ASX listed and Perth based precious and base metal focused explorer
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.017 0.017 0.017 0.017 0.017 20:41:27
more quote information »

ERL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0170.0160.0168267k1M746k0.0016.25%
1 Month0.0180.0190.0150.0168263k1M842k-0.001-5.56%
3 Months0.0230.0230.0150.019433k5M901k-0.006-26.09%
6 Months0.0210.0290.0150.02282k7M1M-0.004-19.05%
1 Year0.0220.0290.0150.02262k7M1M-0.005-22.73%
3 Years0.0040.0490.0020.028456427M1M0.013325.00%
5 Years0.040.0490.0020.027917027M969k-0.023-57.50%

ERL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.0170.00+0.00%0.0170.017732,809
Feb 15 20180.0170.003+21.43%0.0160.0171,167,229
Feb 14 20180.014-0.002-12.5%0.0140.0149999776,444
Feb 13 20180.016-0.001-5.88%0.0160.016266,789
Feb 12 20180.0170.001+6.25%0.0160.0171,231,541
Feb 09 20180.016-0.001-5.88%0.0160.016319,726
Feb 08 20180.0170.001+6.25%0.0160.0171,400,000
Feb 07 20180.0160.0010001+6.67%0.01499990.017564,513
Feb 06 20180.0149999-0.002-11.76%0.01499990.017746,721
Feb 05 20180.0170.00+0.00%0.0170.0179999262,553
Feb 02 20180.017-0.001-5.56%0.0170.01799991,094,564
Feb 01 20180.01799990.0019999+12.50%0.0160.01899991,855,860
Jan 31 20180.016-0.001-5.88%0.01499990.0171,268,202
Jan 30 20180.017-0.001-5.56%0.01499990.0179999909,919
Jan 29 20180.01799990.00+0.00%0.01799990.01799990
Jan 25 20180.01799990.00+0.00%0.01799990.01799990
Jan 24 20180.01799990.00+0.00%0.01799990.01799990
Jan 23 20180.01799990.00+0.00%0.01799990.01799990
Jan 22 20180.0179999-0.001-5.26%0.0170.01899991,378,509
Jan 19 20180.01899990.001+5.56%0.01799990.0189999333,615
Jan 18 20180.0179999-0.001-5.26%0.01799990.0189999299,250
Jan 17 20180.01899990.00+0.00%0.01899990.0199999485,350
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:52:30