Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Errawarra Resources Ltd | ERW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 | 0.041 | 0.041 |
ERW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.039 | 0.046129 | 337,536 | 0.001 | 2.50% |
1 Month | 0.04 | 0.05 | 0.037 | 0.042731 | 186,519 | 0.001 | 2.50% |
3 Months | 0.075 | 0.077 | 0.037 | 0.047439 | 216,112 | -0.034 | -45.33% |
6 Months | 0.15 | 0.28 | 0.037 | 0.150719 | 798,024 | -0.109 | -72.67% |
1 Year | 0.087 | 0.28 | 0.037 | 0.153616 | 731,840 | -0.046 | -52.87% |
3 Years | 0.19 | 0.355 | 0.037 | 0.166929 | 326,060 | -0.149 | -78.42% |
5 Years | 0.25 | 0.355 | 0.037 | 0.177385 | 330,627 | -0.209 | -83.60% |
ERW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 03 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 687 |
May 02 2024 | 0.041 | 0.001 | 2.50% | 0.042 | 0.043 | 0.041 | 53,934 |
May 01 2024 | 0.04 | -0.004 | -9.09% | 0.044 | 0.044 | 0.04 | 145,849 |
Apr 30 2024 | 0.044 | -0.004 | -8.33% | 0.05 | 0.05 | 0.043 | 402,297 |
Apr 29 2024 | 0.048 | 0.011 | 29.73% | 0.04 | 0.05 | 0.039 | 1,084,912 |
Apr 26 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 27,255 |
Apr 24 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 65,865 |
Apr 23 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 22 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.039 | 160,000 |
Apr 19 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 80,584 |
Apr 18 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 11,620 |
Apr 17 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 245,182 |
Apr 16 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 82,597 |
Apr 15 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 49,840 |
Apr 12 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 272,200 |
Apr 11 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 10 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.042 | 0.039 | 431,958 |
Apr 09 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,500 |
Apr 08 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |