We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 12.3076923077 | 0.065 | 0.072 | 0.06 | 68241 | 0.06539054 | DE |
| 4 | -0.014 | -16.091954023 | 0.087 | 0.087 | 0.06 | 84661 | 0.07054922 | DE |
| 12 | 0.004 | 5.79710144928 | 0.069 | 0.105 | 0.06 | 233571 | 0.08551306 | DE |
| 26 | -0.082 | -52.9032258065 | 0.155 | 0.1725 | 0.045 | 347525 | 0.09507994 | DE |
| 52 | -0.152 | -67.5555555556 | 0.225 | 0.225 | 0.037 | 616990 | 0.10908972 | DE |
| 156 | -0.272 | -78.8405797101 | 0.345 | 0.355 | 0.037 | 441169 | 0.14438127 | DE |
| 260 | -0.177 | -70.8 | 0.25 | 0.355 | 0.037 | 388170 | 0.15961915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.06 | -0.012 | -16.67 | 0.061 | 0.061 | 0.06 | 55125 |
| 1731993300 | 0.072 | 0.009 | 14.29 | 0.063 | 0.072 | 0.06 | 137915 |
| 1731906900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 3149 |
| 1731647700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 29839 |
| 1731561300 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 115178 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 107525 |
| 1731388500 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 50197 |
| 1731302100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.069 | 0.066 | 79282 |
| 1731042900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730956500 | 0.065 | -0.011 | -14.47 | 0.074 | 0.074 | 0.065 | 267016 |
| 1730870100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730783700 | 0.076 | -0.001 | -1.30 | 0.0785 | 0.0785 | 0.076 | 14563 |
| 1730697300 | 0.077 | -0.003 | -3.75 | 0.075 | 0.077 | 0.07 | 42863 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730351700 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 229 |
| 1730265300 | 0.084 | 0.009 | 12.00 | 0.082 | 0.084 | 0.08 | 36568 |
| 1730178900 | 0.075 | -0.011 | -12.79 | 0.0869999 | 0.0869999 | 0.075 | 375095 |
| 1730092500 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.085 | 61447 |
| 1729833300 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 31780 |
| 1729746900 | 0.0859999 | 0.0019999 | 2.38 | 0.0869999 | 0.0869999 | 0.0859999 | 31469 |
| 1729660500 | 0.084 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 10200 |
| 1729574100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729487700 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 10000 |
| 1729228500 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 171791 |
| 1729142100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1729055700 | 0.085 | 0.002 | 2.41 | 0.092 | 0.099 | 0.084 | 1360341 |
| 1728969300 | 0.083 | -0.004 | -4.60 | 0.088 | 0.088 | 0.083 | 271174 |
| 1728882900 | 0.0869999 | 0.0069999 | 8.75 | 0.085 | 0.091 | 0.084 | 373065 |
| 1728623700 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 30386 |
| 1728537300 | 0.082 | -0.004 | -4.65 | 0.083 | 0.083 | 0.079 | 448255 |
| 1728450900 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.0859999 | 0.084 | 175709 |
| 1728364500 | 0.084 | -0.003 | -3.45 | 0.091 | 0.091 | 0.084 | 532331 |
| 1728278100 | 0.0869999 | 0 | 0.00 | 0.088 | 0.092 | 0.0869999 | 226812 |
| 1728022500 | 0.0869999 | -0.006 | -6.45 | 0.093 | 0.093 | 0.085 | 378323 |
| 1727936100 | 0.093 | 0.001 | 1.09 | 0.093 | 0.094 | 0.093 | 84928 |
| 1727849700 | 0.092 | -0.003 | -3.16 | 0.095 | 0.095 | 0.09 | 264422 |
| 1727763300 | 0.095 | -0.003 | -3.06 | 0.096 | 0.096 | 0.095 | 6718 |
| 1727676900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.097 | 252411 |
| 1727417700 | 0.1 | 0.006 | 6.38 | 0.098 | 0.105 | 0.091 | 1274832 |
| 1727331300 | 0.094 | 0.0065 | 7.43 | 0.089 | 0.094 | 0.079 | 745882 |
| 1727244900 | 0.0875 | -0.0095 | -9.79 | 0.096 | 0.097 | 0.0869999 | 650752 |
| 1727158500 | 0.097 | 0.007 | 7.78 | 0.094 | 0.1 | 0.093 | 1131877 |
| 1727072100 | 0.09 | 0.018 | 25.00 | 0.075 | 0.105 | 0.075 | 1168778 |
| 1726812900 | 0.072 | 0.003 | 4.35 | 0.073 | 0.075 | 0.0709999 | 177887 |
| 1726726500 | 0.069 | -0.003 | -4.17 | 0.07 | 0.074 | 0.069 | 64635 |
| 1726640100 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 55618 |
| 1726553700 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.067 | 116696 |
| 1726467300 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.065 | 166835 |
| 1726208100 | 0.074 | 0.005 | 7.25 | 0.074 | 0.077 | 0.07 | 49941 |
| 1726121700 | 0.069 | 0.001 | 1.47 | 0.07 | 0.072 | 0.069 | 62969 |
| 1726035300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725948900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725862500 | 0.068 | 0.005 | 7.94 | 0.069 | 0.069 | 0.068 | 8133 |
| 1725603300 | 0.063 | -0.001 | -1.56 | 0.068 | 0.068 | 0.063 | 31570 |
| 1725516900 | 0.064 | -0.002 | -3.03 | 0.063 | 0.065 | 0.063 | 14407 |
| 1725430500 | 0.066 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 41000 |
| 1725344100 | 0.066 | -0.006 | -8.33 | 0.074 | 0.075 | 0.066 | 78464 |
| 1725257700 | 0.072 | 0.008 | 12.50 | 0.07 | 0.075 | 0.069 | 347087 |
| 1724998500 | 0.064 | 0 | 0.00 | 0.064 | 0.067 | 0.063 | 75001 |
| 1724912100 | 0.064 | -0.009 | -12.33 | 0.069 | 0.07 | 0.064 | 264376 |
| 1724825700 | 0.073 | 0.005 | 7.35 | 0.07 | 0.073 | 0.069 | 130129 |
| 1724739300 | 0.068 | -0.001 | -1.45 | 0.079 | 0.084 | 0.068 | 819304 |
| 1724652900 | 0.069 | 0.004 | 6.15 | 0.0709999 | 0.0709999 | 0.069 | 11492 |
| 1724393700 | 0.065 | 0.007 | 12.07 | 0.059 | 0.074 | 0.059 | 358463 |
| 1724307300 | 0.058 | 0.008 | 16.00 | 0.052 | 0.059 | 0.052 | 1444135 |
| 1724220900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.045 | 457445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
