We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -19.4444444444 | 0.036 | 0.036 | 0.029 | 202669 | 0.03455882 | DE |
| 4 | -0.02 | -40.8163265306 | 0.049 | 0.06 | 0.029 | 252245 | 0.04409239 | DE |
| 12 | -0.045 | -60.8108108108 | 0.074 | 0.105 | 0.029 | 245246 | 0.05673922 | DE |
| 26 | -0.035 | -54.6875 | 0.064 | 0.105 | 0.029 | 246001 | 0.06983315 | DE |
| 52 | -0.033 | -53.2258064516 | 0.062 | 0.195 | 0.029 | 514803 | 0.09933519 | DE |
| 156 | -0.181 | -86.1904761905 | 0.21 | 0.3 | 0.029 | 453050 | 0.13998991 | DE |
| 260 | -0.221 | -88.4 | 0.25 | 0.355 | 0.029 | 383467 | 0.15636208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.029 | -0.005 | -14.71 | 0.03 | 0.032 | 0.029 | 150930 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 50500 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.03 | 273894 |
| 1737695700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 33263 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 453017 |
| 1737522900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 80886 |
| 1737436500 | 0.039 | -0.002 | -4.88 | 0.038 | 0.039 | 0.038 | 68544 |
| 1737350100 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 21802 |
| 1737090900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 70499 |
| 1737004500 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 79028 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 95526 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 438544 |
| 1736745300 | 0.04 | -0.02 | -33.33 | 0.053 | 0.053 | 0.039 | 1130176 |
| 1736486100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736399700 | 0.06 | 0.006 | 11.11 | 0.058 | 0.06 | 0.056 | 793392 |
| 1736313300 | 0.054 | 0.005 | 10.20 | 0.047 | 0.054 | 0.047 | 362306 |
| 1736226900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736140500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 81264 |
| 1735881300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 3276 |
| 1735790460 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735617660 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 127412 |
| 1735535700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 12409 |
| 1735276500 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 43494 |
| 1735014060 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.0509999 | 40000 |
| 1734930900 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.0509999 | 40000 |
| 1734671700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 35000 |
| 1734585300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734498900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 5250 |
| 1734412500 | 0.05 | -0.007 | -12.28 | 0.05 | 0.052 | 0.05 | 51007 |
| 1734326100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734066900 | 0.057 | 0.007 | 14.00 | 0.053 | 0.057 | 0.053 | 183039 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 224210 |
| 1733894100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 137075 |
| 1733721300 | 0.05 | -0.004 | -7.41 | 0.053 | 0.053 | 0.05 | 322335 |
| 1733462100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 12180 |
| 1733375700 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.05 | 132308 |
| 1733289300 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.05 | 370755 |
| 1733202900 | 0.054 | -0.008 | -12.90 | 0.057 | 0.057 | 0.048 | 1709225 |
| 1733116500 | 0.062 | -0.006 | -8.82 | 0.061 | 0.064 | 0.057 | 103094 |
| 1732857300 | 0.068 | 0.008 | 13.33 | 0.065 | 0.091 | 0.062 | 1339520 |
| 1732770900 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 104172 |
| 1732684500 | 0.063 | -0.015 | -19.23 | 0.069 | 0.069 | 0.061 | 197829 |
| 1732598100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732511700 | 0.078 | 0.017 | 27.87 | 0.066 | 0.105 | 0.066 | 1859220 |
| 1732252500 | 0.061 | -0.012 | -16.44 | 0.062 | 0.062 | 0.061 | 26115 |
| 1732166100 | 0.073 | 0.013 | 21.67 | 0.061 | 0.073 | 0.06 | 50275 |
| 1732079700 | 0.06 | -0.012 | -16.67 | 0.061 | 0.061 | 0.06 | 55125 |
| 1731993300 | 0.072 | 0.009 | 14.29 | 0.063 | 0.072 | 0.06 | 137915 |
| 1731906900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 3149 |
| 1731647700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 29839 |
| 1731561300 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 115178 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 107525 |
| 1731388500 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 50197 |
| 1731302100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.069 | 0.066 | 79282 |
| 1731042900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730956500 | 0.065 | -0.011 | -14.47 | 0.074 | 0.074 | 0.065 | 267016 |
| 1730870100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730783700 | 0.076 | -0.001 | -1.30 | 0.0785 | 0.0785 | 0.076 | 14563 |
| 1730697300 | 0.077 | -0.003 | -3.75 | 0.075 | 0.077 | 0.07 | 42863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
