Esports Fpo Historical Data - ESH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esports Fpo ESH Australian Stock Exchange Ordinary Share AU000000ESH2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.014 0.014 0.014 0.014 0.014 17:44:03
more quote information »

ESH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0140.0145190k1M702k-0.001-6.67%
1 Month0.0140.0180.0130.0152121k6M1M0-
3 Months0.0170.0180.0130.015520k6M1M-0.003-17.65%
6 Months0.0170.0230.0130.016411k7M2M-0.003-17.65%
1 Year0.0270.0310.0130.018075316M2M-0.013-48.15%
3 Years0.0290.0340.0130.020575316M2M-0.015-51.72%
5 Years0.0290.0340.0130.020575316M2M-0.015-51.72%

ESH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.0140.00+0.00%0.0140.0149999824,133
Feb 19 20180.014-0.001-6.67%0.0140.014190,000
Feb 16 20180.01499990.00+0.00%0.01499990.01499990
Feb 15 20180.01499990.00+0.00%0.0140.01499991,092,277
Feb 14 20180.01499990.00+0.00%0.01499990.01499990
Feb 13 20180.0149999-0.001-6.25%0.0140.0149999408,374
Feb 12 20180.0160.003+23.08%0.01499990.016130,372
Feb 09 20180.013-0.001-7.14%0.0130.0141,734,530
Feb 08 20180.014-0.001-6.67%0.0140.01499991,983,538
Feb 07 20180.01499990.0009999+7.14%0.01499990.0149999121,428
Feb 06 20180.014-0.002-12.5%0.0130.0149999498,467
Feb 05 20180.0160.0010001+6.67%0.01499990.016765,281
Feb 02 20180.0149999-0.002-11.76%0.01499990.016434,918
Feb 01 20180.0170.00+0.00%0.0170.0170
Jan 31 20180.0170.00+0.00%0.0160.017754,381
Jan 30 20180.0170.003+21.43%0.01499990.01799995,952,566
Jan 29 20180.0140.00+0.00%0.0140.014306,366
Jan 25 20180.0140.00+0.00%0.0140.014452,940
Jan 24 20180.0140.00+0.00%0.0140.0143,520,447
Jan 23 20180.014-0.002-12.5%0.0140.014999958,862
Jan 22 20180.0160.0010001+6.67%0.01499990.016987,708
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:33:20