We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 12.61 | 0.16 | 1.29 | 12.46 | 12.64 | 12.46 | 4333 |
| 1719468900 | 12.45 | -0.12 | -0.95 | 12.53 | 12.53 | 12.45 | 2627 |
| 1719382500 | 12.57 | 0.03 | 0.24 | 12.64 | 12.64 | 12.54 | 3768 |
| 1719296100 | 12.54 | 0.14 | 1.13 | 12.42 | 12.54 | 12.42 | 8590 |
| 1719209700 | 12.4 | -0.01 | -0.08 | 12.4 | 12.48 | 12.36 | 3080 |
| 1718950500 | 12.41 | -0.07 | -0.56 | 12.47 | 12.48 | 12.4 | 3702 |
| 1718864100 | 12.48 | 0 | 0.00 | 12.465 | 12.48 | 12.43 | 1605 |
| 1718777700 | 12.48 | -0.04 | -0.32 | 12.51 | 12.51 | 12.45 | 12303 |
| 1718691300 | 12.52 | -0.05 | -0.40 | 12.64 | 12.64 | 12.52 | 4577 |
| 1718604900 | 12.57 | 0.08 | 0.64 | 12.52 | 12.6 | 12.39 | 12215 |
| 1718345700 | 12.49 | 0.06 | 0.48 | 12.43 | 12.5 | 12.43 | 10231 |
| 1718259300 | 12.43 | -0.1 | -0.80 | 12.45 | 12.48 | 12.36 | 1955 |
| 1718172900 | 12.53 | -0.01 | -0.08 | 12.58 | 12.64 | 12.5 | 9229 |
| 1718086500 | 12.54 | -0.83 | -6.21 | 13.39 | 13.39 | 12.53 | 1840 |
| 1717740900 | 13.37 | 0.61 | 4.78 | 13 | 13.5 | 13 | 66873 |
| 1717654500 | 12.76 | 0.17 | 1.35 | 12.76 | 12.81 | 12.76 | 8280 |
| 1717568100 | 12.59 | -0.01 | -0.08 | 12.66 | 12.66 | 12.56 | 2129 |
| 1717481700 | 12.6 | 0.09 | 0.72 | 12.4 | 12.6 | 12.4 | 8097 |
| 1717395300 | 12.51 | 0.31 | 2.54 | 12.2 | 12.51 | 12.2 | 102509 |
| 1717136100 | 12.2 | 0.02 | 0.16 | 12.21 | 12.25 | 12.2 | 10497 |
| 1717049700 | 12.18 | -0.03 | -0.25 | 12.1 | 12.19 | 12.1 | 12894 |
| 1716963300 | 12.21 | -0.12 | -0.97 | 12.3 | 12.3 | 12.2 | 3951 |
| 1716876900 | 12.33 | 0.06 | 0.49 | 12.38 | 12.38 | 12.3 | 45557 |
| 1716790500 | 12.27 | 0.02 | 0.16 | 12.28 | 12.33 | 12.26 | 11665 |
| 1716531300 | 12.25 | -0.21 | -1.69 | 12.4 | 12.4 | 12.18 | 5306 |
| 1716444900 | 12.46 | 0.05 | 0.40 | 12.47 | 12.5 | 12.46 | 12973 |
| 1716358500 | 12.41 | -0.11 | -0.88 | 12.52 | 12.52 | 12.41 | 2628 |
| 1716272100 | 12.52 | 0.08 | 0.64 | 12.53 | 12.6 | 12.51 | 10107 |
| 1716185700 | 12.44 | -0.15 | -1.19 | 12.4 | 12.55 | 12.4 | 31834 |
| 1715926500 | 12.59 | -0.17 | -1.33 | 12.7 | 12.7 | 12.59 | 8386 |
| 1715840100 | 12.76 | -0.19 | -1.47 | 12.62 | 12.78 | 12.6 | 33883 |
| 1715753700 | 12.95 | 0.42 | 3.35 | 12.92 | 13.03 | 12.88 | 105253 |
| 1715667300 | 12.53 | 0.48 | 3.98 | 12.24 | 12.54 | 12.23 | 109443 |
| 1715580900 | 12.05 | 0.04 | 0.33 | 11.96 | 12.05 | 11.96 | 6755 |
| 1715321700 | 12.01 | 0 | 0.00 | 11.97 | 12.03 | 11.92 | 44753 |
| 1715235300 | 12.01 | 0.11 | 0.92 | 11.89 | 12.04 | 11.89 | 3980 |
| 1715148900 | 11.9 | -0.09 | -0.75 | 12.01 | 12.01 | 11.9 | 10086 |
| 1715062500 | 11.99 | 0.1 | 0.84 | 11.91 | 12.02 | 11.91 | 14760 |
| 1714976100 | 11.89 | 0.21 | 1.80 | 11.9 | 11.95 | 11.88 | 11336 |
| 1714716900 | 11.68 | 0.04 | 0.34 | 11.7 | 11.73 | 11.68 | 5874 |
| 1714630500 | 11.64 | 0.1 | 0.87 | 11.6 | 11.65 | 11.52 | 5762 |
| 1714544100 | 11.54 | -0.14 | -1.20 | 11.61 | 11.61 | 11.52 | 14522 |
| 1714457700 | 11.68 | 0.06 | 0.52 | 11.7 | 11.7 | 11.65 | 7999 |
| 1714371300 | 11.62 | 0.06 | 0.52 | 11.59 | 11.67 | 11.59 | 9392 |
| 1714112100 | 11.56 | -0.01 | -0.09 | 11.6 | 11.65 | 11.54 | 7982 |
| 1713939300 | 11.57 | 0.17 | 1.49 | 11.5 | 11.57 | 11.5 | 13073 |
| 1713852900 | 11.4 | 0 | 0.00 | 11.44 | 11.44 | 11.36 | 8040 |
| 1713766500 | 11.4 | 0.14 | 1.24 | 11.3 | 11.4 | 11.28 | 2271 |
| 1713507300 | 11.26 | -0.18 | -1.57 | 11.44 | 11.44 | 11.26 | 11966 |
| 1713420900 | 11.44 | -0.06 | -0.52 | 11.37 | 11.44 | 11.37 | 13460 |
| 1713334500 | 11.5 | 0.08 | 0.70 | 11.5 | 11.56 | 11.48 | 28160 |
| 1713248100 | 11.42 | -0.16 | -1.38 | 11.6 | 11.6 | 11.4 | 16095 |
| 1713161700 | 11.58 | -0.17 | -1.45 | 11.56 | 11.63 | 11.52 | 6571 |
| 1712902500 | 11.75 | -0.02 | -0.17 | 11.81 | 11.81 | 11.74 | 2955 |
| 1712816100 | 11.77 | 0.02 | 0.17 | 11.74 | 11.78 | 11.73 | 3174 |
| 1712729700 | 11.75 | 0.07 | 0.60 | 11.68 | 11.77 | 11.68 | 8722 |
| 1712643300 | 11.68 | 0.13 | 1.13 | 11.68 | 11.73 | 11.65 | 6482 |
| 1712553300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1712294100 | 11.55 | -0.19 | -1.62 | 11.63 | 11.63 | 11.45 | 13063 |
| 1712207700 | 11.74 | -0.06 | -0.51 | 11.71 | 11.83 | 11.63 | 22808 |
| 1712121300 | 11.8 | -0.09 | -0.76 | 11.98 | 11.98 | 11.78 | 19380 |
| 1712034900 | 11.89 | -0.07 | -0.59 | 11.95 | 11.98 | 11.89 | 18706 |
| 1711602900 | 11.96 | 0.05 | 0.42 | 11.92 | 12.04 | 11.92 | 21081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
