We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.022 | 0.025 | 0.02 | 223810 | 0.02143051 | DE |
| 12 | 0.009 | 69.2307692308 | 0.013 | 0.03 | 0.011 | 674171 | 0.01741667 | DE |
| 26 | 0.02 | 1000 | 0.002 | 0.03 | 0.002 | 1399933 | 0.00750631 | DE |
| 52 | 0.021 | 2100 | 0.001 | 0.03 | 0.001 | 1909149 | 0.00460532 | DE |
| 156 | 0.021 | 2100 | 0.001 | 0.03 | 0.001 | 3257862 | 0.00282629 | DE |
| 260 | 0.021 | 2100 | 0.001 | 0.03 | 0.001 | 3257862 | 0.00282629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741670100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741583700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741324500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741238100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741151700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741065300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740978900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740719700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740633300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740546900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1740460500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 101667 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 431100 |
| 1740028500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 150000 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 86400 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739769300 | 0.022 | -0.003 | -12.00 | 0.02 | 0.022 | 0.02 | 607500 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | -0.005 | -16.67 | 0.022 | 0.025 | 0.022 | 90000 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739250900 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 400000 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738905300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1110357 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1447378 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1650500 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600000 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1316666 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 50000 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.014 | 0.018 | 0.014 | 277622 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737436500 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 1705000 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 500000 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1568392 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 47563 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2389869 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
| 1736226900 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 400000 |
| 1736136060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735876860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 422613 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1400000 |
| 1735276500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 600000 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734412500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 3094 |
| 1734326100 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 120000 |
| 1734303600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
