We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 88.69 | 0.79 | 0.90 | 88.59 | 89 | 88.56 | 575 |
| 1726726500 | 87.9 | -0.11 | -0.12 | 88.05 | 88.16 | 87.82 | 1175 |
| 1726640100 | 88.01 | 0.15 | 0.17 | 87.95 | 88.07 | 87.68 | 7399 |
| 1726553700 | 87.86 | -0.16 | -0.18 | 87.8 | 87.94 | 87.7 | 991 |
| 1726467300 | 88.02 | 0.49 | 0.56 | 87.89 | 88.2 | 87.89 | 853 |
| 1726208100 | 87.53 | 0.19 | 0.22 | 87.67 | 87.69 | 87.35 | 3022 |
| 1726121700 | 87.34 | 0.64 | 0.74 | 87.16 | 87.55 | 87.16 | 4539 |
| 1726035300 | 86.7 | -0.24 | -0.28 | 86.82 | 86.82 | 86.42 | 4703 |
| 1725948900 | 86.94 | 0.23 | 0.27 | 87.31 | 87.31 | 86.81 | 3783 |
| 1725862500 | 86.71 | -0.6 | -0.69 | 86.56 | 86.76 | 86.27 | 7760 |
| 1725603300 | 87.31 | -0.29 | -0.33 | 87.5 | 87.54 | 87.15 | 6120 |
| 1725516900 | 87.6 | -0.21 | -0.24 | 87.89 | 87.89 | 87.31 | 17241 |
| 1725430500 | 87.81 | -1.8 | -2.01 | 88.31 | 88.52 | 87.81 | 1705 |
| 1725344100 | 89.61 | 0.5 | 0.56 | 89.12 | 89.72 | 89.12 | 1057 |
| 1725257700 | 89.11 | 0.44 | 0.49 | 88.74 | 89.18 | 88.74 | 1386 |
| 1724998500 | 88.675 | 0.47 | 0.53 | 88.69 | 88.81 | 88.56 | 3850 |
| 1724912100 | 88.21 | -0.4 | -0.45 | 88.6 | 88.6 | 88.21 | 2999 |
| 1724825700 | 88.61 | -0.12 | -0.14 | 88.565 | 88.64 | 88.54 | 3226 |
| 1724739300 | 88.73 | -0.06 | -0.07 | 88.87 | 88.87 | 88.62 | 2995 |
| 1724652900 | 88.79 | -0.16 | -0.18 | 89.84 | 89.84 | 88.62 | 2555 |
| 1724393700 | 88.95 | 0.16 | 0.18 | 88.84 | 88.95 | 88.77 | 425 |
| 1724307300 | 88.79 | 0.76 | 0.86 | 89.05 | 89.05 | 88.79 | 1599 |
| 1724220900 | 88.03 | -0.24 | -0.27 | 88.04 | 88.1 | 87.95 | 1644 |
| 1724134500 | 88.27 | 0.35 | 0.40 | 88.37 | 88.41 | 88.21 | 3528 |
| 1724048100 | 87.92 | -0.12 | -0.14 | 88.21 | 88.21 | 87.8 | 1306 |
| 1723788900 | 88.04 | 1.23 | 1.42 | 87.76 | 88.14 | 87.75 | 3955 |
| 1723702500 | 86.81 | 0.93 | 1.08 | 87.03 | 87.03 | 86.61 | 5416 |
| 1723616100 | 85.88 | 0.35 | 0.41 | 85.55 | 86.05 | 85.55 | 2560 |
| 1723529700 | 85.53 | -0.14 | -0.16 | 85.4 | 85.53 | 85.14 | 1311 |
| 1723443300 | 85.67 | 0.45 | 0.53 | 85.36 | 85.74 | 85.35 | 4948 |
| 1723184100 | 85.22 | 0.18 | 0.21 | 85.51 | 85.51 | 85.02 | 3912 |
| 1723097700 | 85.04 | 0.34 | 0.40 | 85 | 85.04 | 84.46 | 2659 |
| 1723011300 | 84.7 | -0.79 | -0.92 | 84.35 | 84.9 | 83.98 | 7401 |
| 1722924900 | 85.49 | 1.36 | 1.62 | 83 | 85.66 | 83 | 2412 |
| 1722838500 | 84.13 | -1.94 | -2.25 | 85 | 85.4 | 84.13 | 10186 |
| 1722579300 | 86.07 | -3.14 | -3.52 | 87.04 | 87.04 | 85.93 | 4689 |
| 1722492900 | 89.21 | -0.34 | -0.38 | 88.84 | 89.23 | 88.65 | 7295 |
| 1722406500 | 89.55 | 1.97 | 2.25 | 87.98 | 89.6 | 87.98 | 1147 |
| 1722320100 | 87.58 | -1.31 | -1.47 | 87.6 | 87.74 | 87.43 | 10697 |
| 1722233700 | 88.89 | 1.12 | 1.28 | 88.76 | 89.08 | 88.76 | 1116 |
| 1721974500 | 87.77 | -0.38 | -0.43 | 87.88 | 87.88 | 87.61 | 912 |
| 1721888100 | 88.15 | -0.01 | -0.01 | 87.97 | 88.18 | 87.88 | 3465 |
| 1721801700 | 88.16 | -0.43 | -0.49 | 88.49 | 88.49 | 88.12 | 2393 |
| 1721715300 | 88.59 | 1.63 | 1.87 | 88.32 | 88.89 | 88.32 | 5029 |
| 1721628900 | 86.96 | -0.3 | -0.34 | 86.76 | 87.04 | 86.62 | 1618 |
| 1721369700 | 87.26 | -0.11 | -0.13 | 87.29 | 87.29 | 87.05 | 4222 |
| 1721283300 | 87.37 | -0.53 | -0.60 | 87.47 | 87.71 | 87.2 | 4562 |
| 1721196900 | 87.9 | -0.33 | -0.37 | 88.31 | 88.31 | 87.86 | 4001 |
| 1721110500 | 88.23 | -0.53 | -0.60 | 88.31 | 88.36 | 88.01 | 5398 |
| 1721024100 | 88.76 | 0.83 | 0.94 | 88.76 | 88.84 | 88.76 | 965 |
| 1720764900 | 87.93 | 0.26 | 0.30 | 87.68 | 88.06 | 87.68 | 26999 |
| 1720678500 | 87.67 | 1.14 | 1.32 | 87.88 | 87.88 | 87.6 | 1987 |
| 1720592100 | 86.53 | -1.32 | -1.50 | 86.71 | 86.72 | 86.5 | 5818 |
| 1720505700 | 87.85 | 0.04 | 0.05 | 88.3 | 88.3 | 87.67 | 434 |
| 1720419300 | 87.81 | -0.6 | -0.68 | 88.41 | 88.41 | 87.71 | 4317 |
| 1720160100 | 88.41 | 0.47 | 0.53 | 88.19 | 88.43 | 88.02 | 3372 |
| 1720073700 | 87.94 | 0.7 | 0.80 | 87.88 | 87.96 | 87.74 | 3956 |
| 1719987300 | 87.24 | -0.37 | -0.42 | 87.05 | 87.34 | 87 | 2753 |
| 1719900900 | 87.61 | -0.8 | -0.90 | 87.45 | 87.68 | 87.33 | 1773 |
| 1719814500 | 88.41 | 1.12 | 1.28 | 87.42 | 88.49 | 87.14 | 3326 |
| 1719555300 | 87.29 | -3.09 | -3.42 | 87.3 | 87.35 | 87.02 | 3777 |
| 1719468900 | 90.38 | -0.68 | -0.75 | 90.17 | 90.38 | 90.09 | 8083 |
| 1719382500 | 91.06 | -0.13 | -0.14 | 91.46 | 91.46 | 90.75 | 3620 |
| 1719296100 | 91.19 | 0.49 | 0.54 | 90.82 | 91.3 | 90.82 | 4293 |
| 1719209700 | 90.7 | -0.45 | -0.49 | 90.79 | 90.79 | 90.18 | 3800 |
| 1718950500 | 91.15 | 0.99 | 1.10 | 91.19 | 91.19 | 90.82 | 4666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
