We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 89.54 | -0.28 | -0.31 | 90 | 90 | 88.99 | 6153 |
| 1734326100 | 89.82 | 0.4 | 0.45 | 90.22 | 90.3 | 89.8 | 4834 |
| 1734066900 | 89.42 | -0.02 | -0.02 | 88.18 | 89.77 | 88.18 | 7778 |
| 1733980500 | 89.44 | -0.14 | -0.16 | 89.89 | 89.97 | 89.33 | 3369 |
| 1733894100 | 89.58 | -0.52 | -0.58 | 89.57 | 89.8 | 89.49 | 5521 |
| 1733807700 | 90.1 | 0.08 | 0.09 | 89.88 | 90.16 | 89.35 | 9461 |
| 1733721300 | 90.02 | 0.98 | 1.10 | 90.06 | 90.2 | 89.97 | 3221 |
| 1733462100 | 89.04 | 0.91 | 1.03 | 88.94 | 89.36 | 88.88 | 8359 |
| 1733375700 | 88.13 | 0.28 | 0.32 | 88.07 | 88.45 | 87.95 | 9088 |
| 1733289300 | 87.85 | 1.16 | 1.34 | 86.8 | 87.95 | 86.8 | 4081 |
| 1733202900 | 86.69 | 1.64 | 1.93 | 86.46 | 86.76 | 86.37 | 10550 |
| 1733116500 | 85.05 | 0.07 | 0.08 | 85.78 | 85.78 | 84.98 | 1787 |
| 1732857300 | 84.98 | -0.4 | -0.47 | 84.69 | 85.02 | 84.64 | 8984 |
| 1732770900 | 85.38 | 1.03 | 1.22 | 84.64 | 85.39 | 84.6 | 11048 |
| 1732684500 | 84.35 | -0.14 | -0.17 | 84.66 | 84.95 | 84.35 | 36956 |
| 1732598100 | 84.49 | -0.75 | -0.88 | 85.03 | 85.2 | 84.48 | 17621 |
| 1732511700 | 85.24 | 0.71 | 0.84 | 84.99 | 85.34 | 84.67 | 5616 |
| 1732252500 | 84.53 | 0.29 | 0.34 | 84.32 | 84.53 | 84.32 | 5768 |
| 1732166100 | 84.24 | -0.99 | -1.16 | 85.32 | 85.32 | 84.15 | 3077 |
| 1732079700 | 85.23 | -0.83 | -0.96 | 85.98 | 85.98 | 84.84 | 2847 |
| 1731993300 | 86.06 | 0.06 | 0.07 | 85.98 | 86.06 | 85.72 | 12097 |
| 1731906900 | 86 | -0.13 | -0.15 | 86.49 | 86.49 | 85.9 | 1998 |
| 1731647700 | 86.13 | 1.08 | 1.27 | 86.28 | 86.3 | 86.04 | 1159 |
| 1731561300 | 85.05 | 0.42 | 0.50 | 85.11 | 85.13 | 84.76 | 3233 |
| 1731474900 | 84.63 | -1.51 | -1.75 | 85.22 | 85.22 | 84.5 | 1665 |
| 1731388500 | 86.14 | 0.01 | 0.01 | 86.4 | 86.47 | 86.13 | 1170 |
| 1731302100 | 86.13 | -0.42 | -0.49 | 86.5 | 86.5 | 85.95 | 3091 |
| 1731042900 | 86.55 | 1.11 | 1.30 | 86.58 | 86.87 | 86.42 | 4049 |
| 1730956500 | 85.44 | -2.38 | -2.71 | 87.5 | 87.5 | 85.44 | 7731 |
| 1730870100 | 87.82 | -0.33 | -0.37 | 88.15 | 88.67 | 87.59 | 4887 |
| 1730783700 | 88.15 | -0.23 | -0.26 | 88.14 | 88.23 | 87.95 | 866 |
| 1730697300 | 88.38 | 0.56 | 0.64 | 93.44 | 93.44 | 87.99 | 3130 |
| 1730438100 | 87.82 | -0.72 | -0.81 | 88.26 | 88.26 | 87.76 | 6205 |
| 1730351700 | 88.54 | -1.21 | -1.35 | 89.75 | 89.75 | 88.445 | 3027 |
| 1730265300 | 89.75 | -0.31 | -0.34 | 89.97 | 89.97 | 89.7 | 3149 |
| 1730178900 | 90.06 | 0.57 | 0.64 | 89.8 | 90.15 | 89.8 | 5463 |
| 1730092500 | 89.49 | 0.88 | 0.99 | 88.87 | 89.59 | 88.87 | 7732 |
| 1729833300 | 88.61 | 0.53 | 0.60 | 88.48 | 88.67 | 88.48 | 1705 |
| 1729746900 | 88.08 | 0.21 | 0.24 | 88.2 | 88.29 | 87.88 | 4451 |
| 1729660500 | 87.87 | -0.39 | -0.44 | 87.96 | 87.99 | 87.82 | 3652 |
| 1729574100 | 88.26 | -0.37 | -0.42 | 88.67 | 88.81 | 88.01 | 13096 |
| 1729487700 | 88.63 | 0.74 | 0.84 | 88.87 | 89.1 | 88.63 | 3987 |
| 1729228500 | 87.89 | 0.28 | 0.32 | 87.94 | 88.09 | 87.78 | 4378 |
| 1729142100 | 87.61 | -0.46 | -0.52 | 88.27 | 88.27 | 87.53 | 9795 |
| 1729055700 | 88.07 | -2.27 | -2.51 | 88.45 | 88.55 | 88.06 | 6216 |
| 1728969300 | 90.34 | 1.09 | 1.22 | 90.08 | 90.36 | 90.08 | 4373 |
| 1728882900 | 89.25 | 0.45 | 0.51 | 89.51 | 89.59 | 89.08 | 2922 |
| 1728623700 | 88.8 | -0.2 | -0.22 | 88.92 | 89 | 88.8 | 1438 |
| 1728537300 | 89 | 0.45 | 0.51 | 89.47 | 89.47 | 88.99 | 1917 |
| 1728450900 | 88.55 | 0.15 | 0.17 | 88.8 | 88.88 | 88.52 | 8233 |
| 1728364500 | 88.4 | 0.29 | 0.33 | 88.3 | 88.72 | 88.24 | 1546 |
| 1728278100 | 88.11 | 0.88 | 1.01 | 88.22 | 88.52 | 88.11 | 995 |
| 1728022500 | 87.23 | 0 | 0.00 | 87.27 | 87.37 | 87.16 | 1322 |
| 1727936100 | 87.23 | -0.41 | -0.47 | 88.53 | 88.53 | 87.11 | 2164 |
| 1727849700 | 87.64 | -1.16 | -1.31 | 87.76 | 87.78 | 87.45 | 1871 |
| 1727763300 | 88.8 | -0.97 | -1.08 | 88.88 | 89.03 | 88.74 | 3917 |
| 1727676900 | 89.77 | -0.31 | -0.34 | 89.98 | 90.03 | 89.71 | 2705 |
| 1727417700 | 90.08 | 1.5 | 1.69 | 89.69 | 90.2 | 89.69 | 1391 |
| 1727331300 | 88.58 | 0.66 | 0.75 | 88.07 | 88.94 | 88.07 | 978 |
| 1727244900 | 87.92 | 0.19 | 0.22 | 88 | 88.11 | 87.79 | 1376 |
| 1727158500 | 87.73 | -0.26 | -0.30 | 87.67 | 87.73 | 87.11 | 5049 |
| 1727072100 | 87.99 | -0.7 | -0.79 | 88.02 | 88.2 | 87.93 | 4076 |
| 1726812900 | 88.69 | 0.79 | 0.90 | 88.59 | 89 | 88.56 | 575 |
| 1726726500 | 87.9 | -0.11 | -0.12 | 88.05 | 88.16 | 87.82 | 1175 |
| 1726640100 | 88.01 | 0.15 | 0.17 | 87.95 | 88.07 | 87.68 | 7399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
