Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | ETHI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.91% | 14.22 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.23 | 14.192 | 14.28 | 14.22 | 14.35 |
ETHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.35 | -0.11 | -0.76% | 14.37 | 14.41 | 14.35 | 398,782 |
| Apr 30 2024 | 14.46 | 0.03 | 0.21% | 14.41 | 14.47 | 14.37 | 146,071 |
| Apr 29 2024 | 14.43 | 0.13 | 0.91% | 14.41 | 14.46 | 14.37 | 191,315 |
| Apr 26 2024 | 14.30 | -0.17 | -1.17% | 14.40 | 14.40 | 14.29 | 292,548 |
| Apr 24 2024 | 14.47 | 0.17 | 1.19% | 14.46 | 14.49 | 14.42 | 336,194 |
| Apr 23 2024 | 14.30 | 0.04 | 0.28% | 14.32 | 14.32 | 14.27 | 144,117 |
| Apr 22 2024 | 14.26 | -0.02 | -0.14% | 14.28 | 14.28 | 14.19 | 191,005 |
| Apr 19 2024 | 14.28 | -0.15 | -1.04% | 14.35 | 14.39 | 14.21 | 461,812 |
| Apr 18 2024 | 14.43 | -0.13 | -0.89% | 14.41 | 14.44 | 14.38 | 284,514 |
| Apr 17 2024 | 14.56 | 0.03 | 0.21% | 14.61 | 14.62 | 14.56 | 169,187 |
| Apr 16 2024 | 14.53 | -0.13 | -0.89% | 14.54 | 14.58 | 14.51 | 308,991 |
| Apr 15 2024 | 14.66 | -0.07 | -0.48% | 14.69 | 14.69 | 14.64 | 268,021 |
| Apr 12 2024 | 14.73 | 0.06 | 0.41% | 14.70 | 14.75 | 14.70 | 179,470 |
| Apr 11 2024 | 14.67 | 0.07 | 0.48% | 14.64 | 14.69 | 14.64 | 165,038 |
| Apr 10 2024 | 14.60 | -0.06 | -0.41% | 14.61 | 14.64 | 14.551 | 393,298 |
| Apr 09 2024 | 14.66 | 0.09 | 0.62% | 14.67 | 14.68 | 14.64 | 115,425 |
| Apr 08 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0 |
| Apr 05 2024 | 14.57 | -0.25 | -1.69% | 14.56 | 14.59 | 14.52 | 161,640 |
| Apr 04 2024 | 14.82 | -0.06 | -0.40% | 14.83 | 14.86 | 14.80 | 121,478 |
| Apr 03 2024 | 14.88 | -0.19 | -1.26% | 15.08 | 15.08 | 14.85 | 273,148 |
