European Lithium Limited Historical Data - EUROB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
European Lithium Limited (EUROB)
European Lithium Limited (EUROB) Historical

European Lithium Limited (EUROB)

0.003

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.003	201893	0.0030443	DE
4	0	0	0.003	0.004	0.003	349708	0.00352769	DE
12	-0.006	-66.6666666667	0.009	0.01	0.002	373199	0.00508812	DE
26	-0.005	-62.5	0.008	0.026	0.002	1201178	0.0122053	DE
52	-0.011	-78.5714285714	0.014	0.026	0.002	1012173	0.01068865	DE
156	-0.006	-66.6666666667	0.009	0.028	0.002	931278	0.01303842	DE
260	-0.006	-66.6666666667	0.009	0.028	0.002	931278	0.01303842	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719382500	0.003	0	0.00	0.003	0.003	0.003	0
1719296100	0.003	0	0.00	0.003	0.003	0.003	0
1719209700	0.003	0	0.00	0.003	0.003	0.003	125000
1718950500	0.003	-0.001	-25.00	0.004	0.004	0.003	453847
1718864100	0.004	0	0.00	0.004	0.004	0.004	26833
1718777700	0.004	0	0.00	0.004	0.004	0.004	0
1718691300	0.004	0	0.00	0.004	0.004	0.004	167411
1718604900	0.004	0	0.00	0.004	0.004	0.004	0
1718345700	0.004	0	0.00	0.004	0.004	0.004	0
1718259300	0.004	0	0.00	0.003	0.004	0.003	345756
1718172900	0.004	0	0.00	0.004	0.004	0.004	0
1718086500	0.004	0	0.00	0.004	0.004	0.004	95500
1717740900	0.004	0	0.00	0.004	0.004	0.004	0
1717654500	0.004	0.001	33.33	0.004	0.004	0.004	372000
1717568100	0.003	0	0.00	0.003	0.003	0.003	0
1717481700	0.003	-0.001	-25.00	0.003	0.003	0.003	907693
1717395300	0.004	0	0.00	0.004	0.004	0.004	0
1717136100	0.004	0	0.00	0.003	0.004	0.003	653333
1717049700	0.004	0	0.00	0.004	0.004	0.004	0
1716963300	0.004	0	0.00	0.004	0.004	0.004	0
1716876900	0.004	0	0.00	0.004	0.004	0.004	0
1716790500	0.004	0	0.00	0.004	0.004	0.004	0
1716531300	0.004	0	0.00	0.004	0.004	0.004	0
1716444900	0.004	0	0.00	0.004	0.004	0.004	0
1716358500	0.004	0.001	33.33	0.003	0.004	0.002	400000
1716272100	0.003	0	0.00	0.003	0.003	0.003	0
1716185700	0.003	0	0.00	0.003	0.003	0.003	0
1715926500	0.003	-0.002	-40.00	0.003	0.003	0.003	449000
1715840100	0.005	0	0.00	0.005	0.005	0.005	0
1715753700	0.005	0	0.00	0.005	0.005	0.005	0
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0	0.00	0.005	0.005	0.005	0
1715321700	0.005	-0.001	-16.67	0.005	0.005	0.005	10000
1715235300	0.006	0	0.00	0.006	0.006	0.006	0
1715148900	0.006	0.002	50.00	0.005	0.006	0.005	285000
1715062500	0.004	0	0.00	0.004	0.004	0.003	395750
1714976100	0.004	0	0.00	0.004	0.004	0.004	0
1714716900	0.004	0	0.00	0.004	0.004	0.004	0
1714630500	0.004	0	0.00	0.004	0.004	0.004	0
1714544100	0.004	0	0.00	0.004	0.004	0.004	200000
1714457700	0.004	-0.001	-20.00	0.005	0.005	0.004	187693
1714371300	0.005	0	0.00	0.005	0.005	0.005	156144
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	-0.001	-16.67	0.006	0.006	0.005	250000
1713766500	0.006	0.003	100.00	0.006	0.006	0.006	553846
1713507300	0.003	0	0.00	0.003	0.003	0.003	0
1713420900	0.003	0	0.00	0.003	0.003	0.003	0
1713334500	0.003	0	0.00	0.003	0.003	0.003	0
1713248100	0.003	-0.002	-40.00	0.005	0.005	0.003	344505
1713161700	0.005	-0.001	-16.67	0.006	0.006	0.005	468679
1712902500	0.006	0	0.00	0.006	0.006	0.006	1000000
1712816100	0.006	-0.002	-25.00	0.008	0.008	0.006	982812
1712729700	0.008	0	0.00	0.008	0.008	0.008	0
1712643300	0.008	-0.001	-11.11	0.008	0.008	0.008	20781
1712553300	0.009	0	0.00	0.009	0.009	0.009	0
1712294100	0.009	-0.001	-10.00	0.01	0.01	0.009	105909
1712207700	0.01	0.001	11.11	0.009	0.01	0.009	509110
1712121300	0.009	0	0.00	0.009	0.009	0.009	0
1712034900	0.009	0.001	12.50	0.009	0.009	0.009	100000
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0

European Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions