We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.018 | 0.0145 | 650444 | 0.01537939 | DE |
| 4 | -0.004 | -19.0476190476 | 0.021 | 0.021 | 0.0145 | 359987 | 0.01686693 | DE |
| 12 | -0.009 | -34.6153846154 | 0.026 | 0.029 | 0.0145 | 212673 | 0.01989779 | DE |
| 26 | -0.01 | -37.037037037 | 0.027 | 0.055 | 0.0145 | 272277 | 0.02868953 | DE |
| 52 | -0.093 | -84.5454545455 | 0.11 | 0.12 | 0.0145 | 327393 | 0.04019959 | DE |
| 156 | -0.463 | -96.4583333333 | 0.48 | 0.565 | 0.0145 | 227042 | 0.16928817 | DE |
| 260 | -0.568 | -97.094017094 | 0.585 | 0.7 | 0.0145 | 247863 | 0.22883094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 85055 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 147711 |
| 1739423700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 868119 |
| 1739337300 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.0145 | 1526468 |
| 1739250900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 59478 |
| 1739164500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.016 | 342332 |
| 1738905300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 145000 |
| 1738818900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 522713 |
| 1738732500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 91867 |
| 1738646100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 357704 |
| 1738559700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 461103 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 224529 |
| 1738214100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 8658 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 17248 |
| 1738041300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.017 | 294937 |
| 1737695700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.016 | 399252 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.018 | 292669 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | -0.001 | -4.76 | 0.024 | 0.024 | 0.02 | 253086 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 300000 |
| 1736918100 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 7768 |
| 1736831700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 4428 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67286 |
| 1736486100 | 0.02 | -0.002 | -9.09 | 0.019 | 0.022 | 0.019 | 160819 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 45 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 91181 |
| 1735794900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 387476 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 77037 |
| 1735535700 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.021 | 472645 |
| 1735276500 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 54069 |
| 1735014060 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 794198 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 232409 |
| 1734671700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18334 |
| 1734585300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 954 |
| 1734498900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 5274 |
| 1734412500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 224730 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 163044 |
| 1734066900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 26501 |
| 1733980500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 22217 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 170573 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 64139 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 33153 |
| 1733462100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 188 |
| 1733375700 | 0.024 | -0.004 | -14.29 | 0.023 | 0.024 | 0.023 | 12800 |
| 1733289300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 22000 |
| 1733202900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 245888 |
| 1733116500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 234493 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 116507 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 76559 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.026 | 317155 |
| 1732598100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 4230 |
| 1732511700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.03 | 0.026 | 621441 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 308282 |
| 1732166100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 315196 |
| 1732079700 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.028 | 1961228 |
| 1731993300 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 422408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
