We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.021 | 257085 | 0.02199415 | DE |
| 4 | -0.002 | -8.33333333333 | 0.024 | 0.026 | 0.021 | 166937 | 0.02304745 | DE |
| 12 | -0.021 | -48.8372093023 | 0.043 | 0.055 | 0.021 | 261026 | 0.03288153 | DE |
| 26 | -0.009 | -29.0322580645 | 0.031 | 0.055 | 0.021 | 267097 | 0.0310908 | DE |
| 52 | -0.123 | -84.8275862069 | 0.145 | 0.165 | 0.021 | 330096 | 0.05205443 | DE |
| 156 | -0.498 | -95.7692307692 | 0.52 | 0.565 | 0.021 | 221225 | 0.18264268 | DE |
| 260 | -0.563 | -96.2393162393 | 0.585 | 0.7 | 0.021 | 246731 | 0.23629234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 45 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 91181 |
| 1735794900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 387476 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 77037 |
| 1735535700 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.021 | 472645 |
| 1735276500 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 54069 |
| 1735014060 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 794198 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 232409 |
| 1734671700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18334 |
| 1734585300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 954 |
| 1734498900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 5274 |
| 1734412500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 224730 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 163044 |
| 1734066900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 26501 |
| 1733980500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 22217 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 170573 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 64139 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 33153 |
| 1733462100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 188 |
| 1733375700 | 0.024 | -0.004 | -14.29 | 0.023 | 0.024 | 0.023 | 12800 |
| 1733289300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 22000 |
| 1733202900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 245888 |
| 1733116500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 234493 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 116507 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 76559 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.026 | 317155 |
| 1732598100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 4230 |
| 1732511700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.03 | 0.026 | 621441 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 308282 |
| 1732166100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 315196 |
| 1732079700 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.028 | 1961228 |
| 1731993300 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 422408 |
| 1731906900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 2806 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731474900 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.034 | 816354 |
| 1731388500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 15000 |
| 1731302100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 78833 |
| 1731042900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 192297 |
| 1730956500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 106071 |
| 1730870100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 130196 |
| 1730783700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 1520 |
| 1730697300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 18551 |
| 1730438100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 248480 |
| 1730351700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 58408 |
| 1730265300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.041 | 0.036 | 501732 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 143325 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729833300 | 0.04 | 0.002 | 5.26 | 0.036 | 0.04 | 0.036 | 772401 |
| 1729746900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 17304 |
| 1729660500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 150000 |
| 1729574100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.036 | 488794 |
| 1729487700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 212129 |
| 1729228500 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.041 | 325528 |
| 1729142100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 100147 |
| 1729055700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.055 | 0.045 | 1203654 |
| 1728969300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728882900 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.048 | 0.0429999 | 754564 |
| 1728623700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 24 |
| 1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1728450900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728364500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 60031 |
| 1728278100 | 0.038 | 0.004 | 11.76 | 0.036 | 0.04 | 0.036 | 1082093 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
