Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy World Corporation Ltd | EWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 18.18% | 0.013 | 23:44:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.011 |
EWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.011 | 818,963 | 0.001 | 8.33% |
| 1 Month | 0.016 | 0.016 | 0.011 | 0.012452 | 644,367 | -0.003 | -18.75% |
| 3 Months | 0.018 | 0.018 | 0.011 | 0.015089 | 628,661 | -0.005 | -27.78% |
| 6 Months | 0.028 | 0.03 | 0.011 | 0.018171 | 591,039 | -0.015 | -53.57% |
| 1 Year | 0.033 | 0.04 | 0.011 | 0.019682 | 611,246 | -0.02 | -60.61% |
| 3 Years | 0.13 | 0.135 | 0.011 | 0.056155 | 707,907 | -0.117 | -90.00% |
| 5 Years | 0.061 | 0.17 | 0.011 | 0.063683 | 615,497 | -0.048 | -78.69% |
EWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 128,706 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 344,672 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 515,999 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 822,452 |
| Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,592,730 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.011 | 1,484,497 |
| Apr 16 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 804,564 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 32,712 |
| Apr 12 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 481,894 |
| Apr 11 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 647,782 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 196,421 |
| Apr 09 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 168,881 |
| Apr 08 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 923,341 |
| Apr 05 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.014 | 0.013 | 601,838 |
| Apr 04 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 212,222 |
| Apr 03 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 873,916 |
| Apr 02 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.0145 | 605,949 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
