We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 10 | 0.04 | 0.044 | 0.04 | 185250 | 0.044 | DE |
| 4 | 0.003 | 7.31707317073 | 0.041 | 0.046 | 0.033 | 76756 | 0.04208337 | DE |
| 12 | 0.017 | 62.962962963 | 0.027 | 0.07 | 0.027 | 320974 | 0.04179835 | DE |
| 26 | 0.007 | 18.9189189189 | 0.037 | 0.07 | 0.025 | 247285 | 0.03803184 | DE |
| 52 | 0.032 | 266.666666667 | 0.012 | 0.07 | 0.012 | 427060 | 0.03184927 | DE |
| 156 | 0.032 | 266.666666667 | 0.012 | 0.07 | 0.012 | 427060 | 0.03184927 | DE |
| 260 | 0.032 | 266.666666667 | 0.012 | 0.07 | 0.012 | 427060 | 0.03184927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719296100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719209700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 5711 |
| 1718950500 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 364789 |
| 1718864100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718777700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 275000 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4286 |
| 1718259300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718172900 | 0.04 | -0.006 | -13.04 | 0.04 | 0.04 | 0.04 | 50000 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717740900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717654500 | 0.046 | 0.005 | 12.20 | 0.046 | 0.046 | 0.046 | 21500 |
| 1717568100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 40710 |
| 1717481700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 15000 |
| 1717395300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 60000 |
| 1717136100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 34268 |
| 1717049700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 19806 |
| 1716963300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 30000 |
| 1716876900 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 372090 |
| 1716790500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 20000 |
| 1716531300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 142395 |
| 1716444900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716358500 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 1000 |
| 1716272100 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.041 | 206862 |
| 1716185700 | 0.042 | -0.007 | -14.29 | 0.042 | 0.042 | 0.042 | 20000 |
| 1715926500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 10000 |
| 1715840100 | 0.048 | 0.004 | 9.09 | 0.047 | 0.048 | 0.047 | 51000 |
| 1715753700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715667300 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 50000 |
| 1715580900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715321700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 230000 |
| 1715235300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 112738 |
| 1715148900 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 109722 |
| 1715062500 | 0.044 | -0.01 | -18.52 | 0.046 | 0.053 | 0.044 | 222952 |
| 1714976100 | 0.054 | 0.0110001 | 25.58 | 0.048 | 0.055 | 0.048 | 376788 |
| 1714716900 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.053 | 0.04 | 855566 |
| 1714630500 | 0.042 | 0.002 | 5.00 | 0.039 | 0.0429999 | 0.039 | 986433 |
| 1714544100 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 472762 |
| 1714457700 | 0.036 | -0.014 | -28.00 | 0.042 | 0.045 | 0.035 | 1601464 |
| 1714371300 | 0.05 | -0.01 | -16.67 | 0.065 | 0.067 | 0.05 | 266615 |
| 1714112100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713939300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713852900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 480000 |
| 1713766500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.062 | 760145 |
| 1713507300 | 0.06 | 0.014 | 30.43 | 0.06 | 0.06 | 0.06 | 431835 |
| 1713420900 | 0.046 | -0.002 | -4.17 | 0.044 | 0.046 | 0.044 | 19851 |
| 1713334500 | 0.048 | 0.006 | 14.29 | 0.048 | 0.048 | 0.048 | 143750 |
| 1713248100 | 0.042 | -0.006 | -12.50 | 0.0429999 | 0.0429999 | 0.042 | 290000 |
| 1713161700 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 150000 |
| 1712902500 | 0.038 | 0.003 | 8.57 | 0.035 | 0.048 | 0.035 | 705222 |
| 1712816100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 405286 |
| 1712729700 | 0.032 | -0.003 | -8.57 | 0.034 | 0.035 | 0.032 | 372844 |
| 1712643300 | 0.035 | 0.001 | 2.94 | 0.032 | 0.035 | 0.032 | 286228 |
| 1712553300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712294100 | 0.034 | 0.007 | 25.93 | 0.035 | 0.04 | 0.03 | 2986355 |
| 1712207700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712121300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 61861 |
| 1712034900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711602900 | 0.027 | -0.004 | -12.90 | 0.031 | 0.031 | 0.027 | 127186 |
| 1711516500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
