We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 21.9827586207 | 1.16 | 1.49 | 1.13 | 78073 | 1.18044 | DE |
| 4 | 0.42 | 42.2110552764 | 0.995 | 1.49 | 0.945 | 78163 | 1.09232062 | DE |
| 12 | 0.845 | 148.245614035 | 0.57 | 1.49 | 0.57 | 92596 | 0.91547429 | DE |
| 26 | 0.81 | 133.884297521 | 0.605 | 1.49 | 0.45 | 60033 | 0.81261348 | DE |
| 52 | 0.87 | 159.633027523 | 0.545 | 1.49 | 0.45 | 47873 | 0.73956636 | DE |
| 156 | 0.975 | 221.590909091 | 0.44 | 1.49 | 0.27 | 37884 | 0.58328464 | DE |
| 260 | 0.735 | 108.088235294 | 0.68 | 1.49 | 0.27 | 78003 | 0.83171397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 1.415 | 0.06 | 4.43 | 1.36 | 1.49 | 1.36 | 133217 |
| 1718864100 | 1.355 | 0.16 | 12.92 | 1.22 | 1.355 | 1.2 | 166807 |
| 1718777700 | 1.2 | 0.03 | 2.56 | 1.165 | 1.2 | 1.165 | 86373 |
| 1718691300 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.165 | 75740 |
| 1718604900 | 1.19 | 0.01 | 0.85 | 1.185 | 1.195 | 1.165 | 43351 |
| 1718345700 | 1.18 | 0.01 | 0.85 | 1.195 | 1.195 | 1.15 | 61721 |
| 1718259300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.2 | 1.1299999 | 123181 |
| 1718172900 | 1.16 | 0.04 | 4.04 | 1.1399999 | 1.18 | 1.125 | 79116 |
| 1718086500 | 1.115 | 0.02 | 1.83 | 1.095 | 1.115 | 1.07 | 38439 |
| 1717740900 | 1.095 | 0.01 | 1.39 | 1.095 | 1.1399999 | 1.09 | 244929 |
| 1717654500 | 1.08 | 0.03 | 2.37 | 1.06 | 1.09 | 1.06 | 168251 |
| 1717568100 | 1.055 | 0.01 | 1.44 | 1.035 | 1.065 | 1.035 | 48603 |
| 1717481700 | 1.04 | 0.03 | 2.97 | 1.03 | 1.05 | 1.03 | 26465 |
| 1717395300 | 1.01 | -0.06 | -5.16 | 1.065 | 1.065 | 1.0049999 | 255156 |
| 1717136100 | 1.065 | 0.09 | 8.67 | 1.05 | 1.07 | 1.01 | 137907 |
| 1717049700 | 0.98 | 0.035 | 3.70 | 0.965 | 0.98 | 0.965 | 30317 |
| 1716963300 | 0.945 | -0.045 | -4.55 | 0.955 | 0.955 | 0.945 | 25733 |
| 1716876900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1716790500 | 0.99 | -0.005 | -0.50 | 1 | 1 | 0.99 | 33363 |
| 1716531300 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 4259 |
| 1716444900 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 1200 |
| 1716358500 | 1 | 0.03 | 3.09 | 1 | 1 | 0.97 | 47805 |
| 1716272100 | 0.97 | 0.03 | 3.19 | 0.96 | 0.98 | 0.96 | 4524 |
| 1716185700 | 0.94 | 0.045 | 5.03 | 0.94 | 0.94 | 0.905 | 41487 |
| 1715926500 | 0.895 | -0.15 | -14.35 | 1.02 | 1.02 | 0.895 | 176230 |
| 1715840100 | 1.045 | -0.03 | -2.34 | 1.07 | 1.07 | 1.0149999 | 19311 |
| 1715753700 | 1.07 | 0.01 | 0.94 | 1.09 | 1.1 | 1.06 | 98425 |
| 1715667300 | 1.06 | 0.15 | 15.85 | 0.95 | 1.095 | 0.95 | 219934 |
| 1715580900 | 0.915 | 0.015 | 1.67 | 0.84 | 0.92 | 0.84 | 205316 |
| 1715321700 | 0.9 | 0.05 | 5.88 | 0.865 | 0.9 | 0.865 | 114850 |
| 1715235300 | 0.85 | -0.01 | -1.16 | 0.825 | 0.85 | 0.8199999 | 44006 |
| 1715148900 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.8199999 | 47688 |
| 1715062500 | 0.83 | 0.0150001 | 1.84 | 0.83 | 0.84 | 0.83 | 16776 |
| 1714976100 | 0.8149999 | -0.045 | -5.23 | 0.845 | 0.845 | 0.81 | 124644 |
| 1714716900 | 0.86 | 0.06 | 7.50 | 0.8149999 | 0.865 | 0.81 | 74472 |
| 1714630500 | 0.8 | -0.025 | -3.03 | 0.835 | 0.88 | 0.8 | 140590 |
| 1714544100 | 0.825 | -0.065 | -7.30 | 0.89 | 0.89 | 0.8225 | 134749 |
| 1714457700 | 0.89 | 0.01 | 1.14 | 0.875 | 0.89 | 0.865 | 126790 |
| 1714371300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 88733 |
| 1714112100 | 0.9 | 0.02 | 2.27 | 0.885 | 0.9 | 0.81 | 73753 |
| 1713939300 | 0.88 | -0.01 | -1.12 | 0.9 | 0.915 | 0.875 | 174811 |
| 1713852900 | 0.89 | 0.04 | 4.71 | 0.85 | 0.89 | 0.85 | 66167 |
| 1713766500 | 0.85 | 0.0350001 | 4.29 | 0.81 | 0.85 | 0.81 | 32156 |
| 1713507300 | 0.8149999 | -0.03 | -3.55 | 0.83 | 0.84 | 0.81 | 43753 |
| 1713420900 | 0.845 | 0.005 | 0.60 | 0.85 | 0.85 | 0.8199999 | 16566 |
| 1713334500 | 0.84 | -0.005 | -0.59 | 0.8225 | 0.84 | 0.8225 | 69367 |
| 1713248100 | 0.845 | 0.01 | 1.20 | 0.85 | 0.85 | 0.805 | 107534 |
| 1713161700 | 0.835 | -0.005 | -0.60 | 0.84 | 0.855 | 0.83 | 188648 |
| 1712902500 | 0.84 | 0.05 | 6.33 | 0.765 | 0.84 | 0.765 | 259757 |
| 1712816100 | 0.79 | -0.005 | -0.63 | 0.8 | 0.805 | 0.785 | 94453 |
| 1712729700 | 0.795 | 0.035 | 4.61 | 0.76 | 0.795 | 0.75 | 29334 |
| 1712643300 | 0.76 | 0.09 | 13.43 | 0.76 | 0.81 | 0.74 | 199904 |
| 1712553300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712294100 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 162162 |
| 1712207700 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 29484 |
| 1712121300 | 0.65 | 0.025 | 4.00 | 0.64 | 0.65 | 0.63 | 130783 |
| 1712034900 | 0.625 | 0.045 | 7.76 | 0.595 | 0.63 | 0.595 | 155679 |
| 1711602900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 47062 |
| 1711516500 | 0.5699999 | 0.0549999 | 10.68 | 0.54 | 0.595 | 0.54 | 175515 |
| 1711430100 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 7083 |
| 1711343700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
