ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EZZ Life Science Holdings Limited

EZZ Life Science Holdings Limited (EZZ)

1.72
0.04
( 2.38% )
Updated: 23:51:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-8.753315649871.8851.8851.66792371.75183289DE
4-0.18-9.473684210531.92.411.66669181.96784899DE
12-0.93-35.09433962262.653.281.66645112.26519833DE
26-1.12-39.43661971832.844.971.661126723.15728392DE
521.235254.6391752580.4854.970.481224962.31279967DE
1561.41454.8387096770.314.970.27668941.76112228DE
2601.04152.9411764710.684.970.27903751.38692404DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413245001.68-0.01-0.591.681.721.6843538
17412381001.69-0.06-3.431.781.7851.6692826
17411517001.75-0.02-1.131.761.761.7159890
17410653001.77-0.04-1.941.7951.7951.7247225
17409789001.805-0.13-6.721.8851.8851.695152707
17407197001.935-0.19-8.732.052.051.88575854
17406333002.12-0.2-8.622.32.32.0586111
17405469002.320.3215.712.082.412.08250121
17404605002.005-0.03-1.2322.02215832
17403741002.02999990.084.3722.04275257
17401149001.945-0.01-0.511.931.9451.90521384
17400285001.9550.010.261.951.961.92191625
17399421001.950.021.041.971.971.9211777
17398557001.93-0.04-1.781.971.971.9320162
17397693001.9650.010.262.00999992.041.9233259
17395101001.960.137.101.8621.85546547
17394237001.8300.001.8651.8651.834824
17393373001.83-0.02-1.081.911.911.8250722
17392509001.85-0.05-2.371.91.961.8545678
17391645001.8950.031.881.91.921.86513029
17389053001.86-0.02-1.061.851.911.84533283
17388189001.88-0.05-2.591.981.981.8543440
17387325001.93-0.09-4.46221.90538220
17386461002.0200.002.062.062.025341
17385597002.02-0.06-2.882.162.162.009999949851
17383005002.080.199.761.942.171.84102234
17382141001.895-0.13-6.192.022.021.81173362
17381277002.02-0.12-5.612.142.141.99125481
17380413002.14-0.14-6.142.252.272.12201026
17376957002.2799999-0.15-6.172.422.422.279999963162
17376093002.430.125.192.412.542.41107103
17375229002.310.135.962.192.392.1956408
17374365002.18-0.06-2.682.272.2852.16106550
17373501002.24-0.06-2.612.452.452.2450836
17370909002.3-0.04-1.712.422.452.351611
17370045002.34-0.06-2.502.442.52.3448914
17369181002.40.073.002.432.442.3520192
17368317002.33-0.15-6.052.42.492.255115266
17367453002.48-0.2-7.462.732.732.4586556
17364861002.680.072.682.62.732.585154
17363997002.61-0.26-9.062.872.922.6193443
17363133002.87-0.03-1.032.9452.9452.8722773
17362269002.9-0.04-1.362.922.972.933437
17361405002.94-0.09-2.97332.9223065
17358813003.02999990.051.682.953.082.958443
17357949002.98-0.09-2.933.13.12.9418556
17356176603.070.124.0733.082.9312753
17355357002.95-0.1-3.283.13.12.938427
17352765003.05-0.12-3.793.183.182.9831213
17350140603.170.092.923.02999993.172.980538
17349309003.080.124.052.993.12.9833505
17346717002.960.041.372.923.022.84538235
17345853002.92-0.02-0.682.942.972.779999956191
17344989002.94-0.14-4.553.113.27999992.91104674
17344125003.080.4517.112.653.12.65172352
17343261002.630.093.542.652.652.5622664
17340669002.54-0.11-4.152.672.692.5419216
17339805002.650.093.522.612.682.60547243
17338941002.56-0.02-0.782.652.672.4542070
17338077002.58-0.09-3.372.75999992.75999992.54108928