Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | F100 | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.90 | 11.90 | 11.95 | 11.95 |
F100 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 11.95 | 0.04 | 0.34% | 11.93 | 11.99 | 11.93 | 14,147 |
Apr 30 2024 | 11.91 | -0.01 | -0.08% | 11.92 | 11.94 | 11.87 | 89,694 |
Apr 29 2024 | 11.92 | 0.05 | 0.42% | 11.94 | 11.96 | 11.88 | 89,074 |
Apr 26 2024 | 11.87 | 0.07 | 0.59% | 11.79 | 11.91 | 11.79 | 163,451 |
Apr 24 2024 | 11.80 | 0.02 | 0.17% | 11.80 | 11.82 | 11.76 | 55,353 |
Apr 23 2024 | 11.78 | 0.10 | 0.86% | 11.72 | 11.78 | 11.72 | 35,795 |
Apr 22 2024 | 11.68 | 0.13 | 1.13% | 11.67 | 11.70 | 11.64 | 17,208 |
Apr 19 2024 | 11.55 | -0.06 | -0.52% | 11.60 | 11.60 | 11.51 | 20,079 |
Apr 18 2024 | 11.61 | 0.03 | 0.26% | 11.60 | 11.63 | 11.59 | 12,252 |
Apr 17 2024 | 11.58 | -0.04 | -0.34% | 11.63 | 11.63 | 11.55 | 27,682 |
Apr 16 2024 | 11.62 | -0.03 | -0.26% | 11.63 | 11.66 | 11.57 | 20,051 |
Apr 15 2024 | 11.65 | 0.03 | 0.26% | 11.64 | 11.66 | 11.63 | 21,448 |
Apr 12 2024 | 11.62 | -0.06 | -0.51% | 11.65 | 11.65 | 11.61 | 14,480 |
Apr 11 2024 | 11.68 | 0.08 | 0.69% | 11.63 | 11.69 | 11.63 | 58,585 |
Apr 10 2024 | 11.60 | 0.03 | 0.26% | 11.55 | 11.62 | 11.55 | 16,701 |
Apr 09 2024 | 11.57 | 0.10 | 0.87% | 11.56 | 11.58 | 11.55 | 30,220 |
Apr 08 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
Apr 05 2024 | 11.47 | -0.15 | -1.29% | 11.57 | 11.57 | 11.47 | 14,677 |
Apr 04 2024 | 11.62 | 0.03 | 0.26% | 11.62 | 11.65 | 11.60 | 34,547 |
Apr 03 2024 | 11.59 | -0.13 | -1.11% | 11.67 | 11.67 | 11.59 | 31,679 |
Apr 02 2024 | 11.72 | 0.01 | 0.09% | 11.74 | 11.79 | 11.69 | 136,057 |