We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 29.98 | -0.68 | -2.22 | 30.01 | 30.02 | 29.82 | 278295 |
| 1741238100 | 30.66 | -0.16 | -0.52 | 30.71 | 30.73 | 30.59 | 126797 |
| 1741151700 | 30.82 | -0.48 | -1.53 | 30.82 | 30.94 | 30.7 | 267978 |
| 1741065300 | 31.3 | -0.68 | -2.13 | 31.26 | 31.35 | 31.05 | 151349 |
| 1740978900 | 31.98 | 0.46 | 1.46 | 32 | 32.18 | 31.78 | 197963 |
| 1740719700 | 31.52 | -0.68 | -2.11 | 31.41 | 31.57 | 31.31 | 590324 |
| 1740633300 | 32.2 | 0.52 | 1.64 | 32.159999 | 32.32 | 32.06 | 263682 |
| 1740546900 | 31.68 | -0.2 | -0.63 | 31.75 | 31.75 | 31.43 | 177363 |
| 1740460500 | 31.88 | -0.69 | -2.12 | 32.08 | 32.08 | 31.85 | 207928 |
| 1740374100 | 32.57 | -0.65 | -1.96 | 32.59 | 32.64 | 32.4 | 201022 |
| 1740114900 | 33.22 | -0.5 | -1.48 | 33.43 | 33.43 | 33.18 | 133013 |
| 1740028500 | 33.72 | -0.2 | -0.59 | 33.9 | 33.93 | 33.7 | 93421 |
| 1739942100 | 33.92 | -0.35 | -1.02 | 34.07 | 34.07 | 33.9 | 244840 |
| 1739855700 | 34.27 | 0.01 | 0.03 | 34.3 | 34.35 | 34.21 | 113937 |
| 1739769300 | 34.26 | 0 | 0.00 | 34.26 | 34.46 | 34.17 | 156830 |
| 1739510100 | 34.26 | 0.34 | 1.00 | 34.1 | 34.27 | 34.1 | 106231 |
| 1739423700 | 33.92 | 0.07 | 0.21 | 33.9 | 34.03 | 33.87 | 83196 |
| 1739337300 | 33.85 | -0.06 | -0.18 | 33.97 | 33.97 | 33.82 | 81984 |
| 1739250900 | 33.91 | 0.2 | 0.59 | 33.93 | 33.98 | 33.9 | 80431 |
| 1739164500 | 33.71 | -0.17 | -0.50 | 33.65 | 33.81 | 33.53 | 161926 |
| 1738905300 | 33.88 | -0.04 | -0.12 | 33.94 | 33.95 | 33.82 | 79861 |
| 1738818900 | 33.92 | 0.39 | 1.16 | 33.64 | 33.92 | 33.64 | 127539 |
| 1738732500 | 33.53 | 0.05 | 0.15 | 33.5 | 33.6 | 33.45 | 194187 |
| 1738646100 | 33.479999 | 0.36 | 1.09 | 33.7 | 33.7 | 33.42 | 134993 |
| 1738559700 | 33.119999 | -0.54 | -1.60 | 33.7 | 33.78 | 32.92 | 279090 |
| 1738300500 | 33.66 | -0.22 | -0.65 | 33.88 | 33.88 | 33.66 | 150796 |
| 1738214100 | 33.88 | -0.34 | -0.99 | 34.11 | 34.17 | 33.57 | 282048 |
| 1738127700 | 34.22 | 1.15 | 3.48 | 33.95 | 34.25 | 33.94 | 186833 |
| 1738041300 | 33.07 | -0.89 | -2.62 | 33.02 | 33.14 | 32.89 | 323507 |
| 1737695700 | 33.96 | 0.07 | 0.21 | 34.19 | 34.2 | 33.89 | 206857 |
| 1737609300 | 33.89 | 0.07 | 0.21 | 34.09 | 34.15 | 33.87 | 247899 |
| 1737522900 | 33.82 | 0.96 | 2.92 | 33.549999 | 33.82 | 33.509999 | 162033 |
| 1737436500 | 32.86 | -0.11 | -0.33 | 33.02 | 33.02 | 32.67 | 202931 |
| 1737350100 | 32.97 | 0.26 | 0.79 | 33.15 | 33.2 | 32.95 | 110667 |
| 1737090900 | 32.71 | -0.19 | -0.58 | 32.71 | 32.75 | 32.509999 | 287699 |
| 1737004500 | 32.9 | 0.78 | 2.43 | 32.93 | 32.93 | 32.77 | 136609 |
| 1736918100 | 32.119999 | -0.29 | -0.89 | 32.33 | 32.33 | 32.11 | 101865 |
| 1736831700 | 32.409999 | -0.17 | -0.52 | 32.5 | 32.659999 | 32.33 | 161008 |
| 1736745300 | 32.58 | -0.46 | -1.39 | 32.759999 | 32.759999 | 32.439999 | 146492 |
| 1736486100 | 33.04 | 0.04 | 0.12 | 33.159999 | 33.159999 | 32.85 | 246185 |
| 1736399700 | 33 | -0.1 | -0.30 | 33.049999 | 33.08 | 32.92 | 149666 |
| 1736313300 | 33.1 | -0.47 | -1.40 | 33.119999 | 33.22 | 33.02 | 167733 |
| 1736226900 | 33.57 | 0.39 | 1.18 | 33.74 | 33.84 | 33.549999 | 357623 |
| 1736140500 | 33.18 | 0.33 | 1.00 | 33.09 | 33.29 | 33.04 | 148762 |
| 1735881300 | 32.85 | 0.01 | 0.03 | 32.84 | 32.939999 | 32.799999 | 156582 |
| 1735794900 | 32.84 | -0.21 | -0.64 | 33.049999 | 33.189999 | 32.72 | 148786 |
| 1735617660 | 33.049999 | -0.29 | -0.87 | 33.09 | 33.1 | 32.97 | 98284 |
| 1735535700 | 33.34 | -0.7 | -2.06 | 33.9 | 33.99 | 33.29 | 118256 |
| 1735276500 | 34.04 | 0.5 | 1.49 | 34 | 34.18 | 33.95 | 205642 |
| 1735014060 | 33.54 | 0.34 | 1.02 | 33.549999 | 33.549999 | 33.4 | 96941 |
| 1734930900 | 33.2 | 0.72 | 2.22 | 32.939999 | 33.21 | 32.939999 | 142095 |
| 1734671700 | 32.479999 | -0.16 | -0.49 | 32.7 | 32.74 | 32.409999 | 168680 |
| 1734585300 | 32.64 | -0.94 | -2.80 | 32.7 | 32.77 | 32.45 | 459845 |
| 1734498900 | 33.58 | -0.09 | -0.27 | 33.52 | 33.58 | 33.28 | 177723 |
| 1734412500 | 33.67 | 0.95 | 2.90 | 33.67 | 33.68 | 33.52 | 120102 |
| 1734326100 | 32.72 | 0.22 | 0.68 | 32.79 | 32.83 | 32.68 | 120165 |
| 1734066900 | 32.5 | 0.25 | 0.78 | 32.689999 | 32.75 | 32.5 | 204809 |
| 1733980500 | 32.25 | 0.7 | 2.22 | 32.42 | 32.47 | 32.18 | 194321 |
| 1733894100 | 31.55 | 0.01 | 0.03 | 31.57 | 31.57 | 31.49 | 77351 |
| 1733807700 | 31.54 | -0.26 | -0.82 | 31.36 | 31.54 | 31.26 | 109520 |
| 1733721300 | 31.8 | 0.52 | 1.66 | 31.82 | 31.84 | 31.59 | 144330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
