Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Equity Trustees Ltd | FATP | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38 |
FATP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FATP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 07 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 06 2024 | 1.38 | 0.02 | 1.85% | 1.38 | 1.38 | 1.38 | 2,300 |
May 03 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
May 02 2024 | 1.355 | -0.03 | -1.81% | 1.37 | 1.37 | 1.355 | 9,759 |
May 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Apr 30 2024 | 1.38 | 0.01 | 0.73% | 1.385 | 1.385 | 1.38 | 2,713 |
Apr 29 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 26 2024 | 1.37 | 0.03 | 1.86% | 1.37 | 1.37 | 1.37 | 3,799 |
Apr 24 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
Apr 23 2024 | 1.345 | -0.02 | -1.10% | 1.345 | 1.345 | 1.345 | 23,357 |
Apr 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 1,639 |
Apr 19 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Apr 18 2024 | 1.36 | 0.02 | 1.12% | 1.365 | 1.365 | 1.36 | 5,618 |
Apr 17 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
Apr 16 2024 | 1.345 | -0.05 | -3.24% | 1.375 | 1.375 | 1.345 | 5,105 |
Apr 15 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 12 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 11 2024 | 1.39 | 0.04 | 3.35% | 1.39 | 1.39 | 1.39 | 600 |
Apr 09 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
Apr 08 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |