S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
First AU Limited (FAU)
First AU Limited (FAU) Historical

FAU First AU Limited

0.004

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

FAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,248,512
May 17 2024	0.004	0.00	0.00%	0.003	0.004	0.003	14,668,789
May 16 2024	0.004	-0.001	-20.00%	0.005	0.0055	0.004	25,554,275
May 15 2024	0.005	0.00	0.00%	0.005	0.008	0.005	74,475,164
May 14 2024	0.005	0.001	25.00%	0.004	0.007	0.004	148,401,132
May 13 2024	0.004	0.001	33.33%	0.003	0.005	0.003	110,439,160
May 10 2024	0.003	0.001	50.00%	0.002	0.003	0.002	50,478,816
May 09 2024	0.002	0.00	0.00%	0.003	0.003	0.002	15,778,395
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,375
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,500,000
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	510,675
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,000,000
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	250,250
Apr 29 2024	0.003	0.001	50.00%	0.003	0.003	0.003	2,384,922
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	1,300,377
Apr 24 2024	0.002	0.00	0.00%	0.001	0.002	0.001	1,003,706
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,053,420
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,644,543
Apr 19 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	5,421,714
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	495,024
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,025
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,500
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,506,855
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,320,000
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	844,500
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,250,000
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	447,906
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	1,516,176
Mar 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 25 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	370,000
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,000
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,390,022
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	204,794
Mar 13 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	52,575,146
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.0025	0.003	0.002	1,061,062
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	32,876
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	638,243
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	333,333
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	153,383
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	232,712
Feb 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	31,866
Feb 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	900,000

PETRG300 Ex:24,75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions