Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FBR Limited | FBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.96% | 0.025 | 00:11:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.025 | 0.0255 |
FBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.025 | 0.025746 | 615,330 | -0.001 | -3.85% |
| 1 Month | 0.025 | 0.028 | 0.023 | 0.026165 | 2,559,732 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.028 | 0.019 | 0.023182 | 3,607,494 | 0.004 | 19.05% |
| 6 Months | 0.022 | 0.036 | 0.018 | 0.022777 | 4,502,240 | 0.003 | 13.64% |
| 1 Year | 0.036 | 0.037 | 0.018 | 0.023593 | 3,314,588 | -0.011 | -30.56% |
| 3 Years | 0.048 | 0.06 | 0.017 | 0.033355 | 2,910,577 | -0.023 | -47.92% |
| 5 Years | 0.081 | 0.105 | 0.01 | 0.043348 | 3,307,699 | -0.056 | -69.14% |
FBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.026 | 0.025 | 676,408 |
| Apr 30 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 436,903 |
| Apr 29 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 624,334 |
| Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 448,777 |
| Apr 24 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 951,304 |
| Apr 23 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 3,047,433 |
| Apr 22 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 1,026,808 |
| Apr 19 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 3,356,650 |
| Apr 18 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 479,476 |
| Apr 17 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 3,271,891 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 1,114,718 |
| Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.0265 | 2,222,039 |
| Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 10,233,281 |
| Apr 11 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 793,751 |
| Apr 10 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 2,303,805 |
| Apr 09 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 937,134 |
| Apr 08 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 0.0255 | 4,161,137 |
| Apr 05 2024 | 0.0265 | 0.0015 | 6.00% | 0.026 | 0.027 | 0.0255 | 3,313,568 |
| Apr 04 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.023 | 7,771,319 |
| Apr 03 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 2,140,573 |
