FBR Limited Historical Data - FBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.31578947368	0.038	0.039	0.036	4822171	0.03750704	DE
4	-0.0035	-8.53658536585	0.041	0.044	0.036	5639390	0.0384414	DE
12	-0.0035	-8.53658536585	0.041	0.056	0.036	6060371	0.04374418	DE
26	0.0115	44.2307692308	0.026	0.062	0.023	8957633	0.04268805	DE
52	0.0175	87.5	0.02	0.062	0.018	6559120	0.03688452	DE
156	-0.0175	-31.8181818182	0.055	0.062	0.017	3951216	0.03534831	DE
260	-0.0175	-31.8181818182	0.055	0.105	0.01	3971301	0.0414538	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.037	-0.0005	-1.33	0.038	0.038	0.037	2330005
1732511700	0.0375	-0.0005	-1.32	0.038	0.039	0.037	9267475
1732252500	0.038	0	0.00	0.038	0.038	0.036	3951101
1732166100	0.038	0.001	2.70	0.038	0.039	0.037	3057633
1732079700	0.037	-0.001	-2.63	0.038	0.038	0.036	7251911
1731993300	0.038	0	0.00	0.038	0.038	0.037	582737
1731906900	0.038	0.001	2.70	0.037	0.0385	0.037	5255872
1731647700	0.037	-0.001	-2.63	0.037	0.038	0.036	8515430
1731561300	0.038	0	0.00	0.039	0.039	0.037	12670323
1731474900	0.038	-0.0005	-1.30	0.039	0.039	0.038	4861186
1731388500	0.0385	-0.0005	-1.28	0.039	0.039	0.038	2080153
1731302100	0.039	0.002	5.41	0.038	0.039	0.037	2771822
1731042900	0.037	0	0.00	0.038	0.038	0.037	2689561
1730956500	0.037	-0.001	-2.63	0.039	0.039	0.037	6823073
1730870100	0.038	0	0.00	0.038	0.039	0.0375	3571834
1730783700	0.038	-0.001	-2.56	0.039	0.039	0.037	3758895
1730697300	0.039	-0.005	-11.36	0.039	0.04	0.037	15756333
1730438100	0.044	0	0.00	0.044	0.044	0.044	0
1730351700	0.044	0.002	4.76	0.0429999	0.044	0.042	5568985
1730265300	0.042	0.002	5.00	0.04	0.0429999	0.04	3399145
1730178900	0.04	-0.0005	-1.23	0.041	0.042	0.04	5314934
1730092500	0.0405	-0.0015	-3.57	0.042	0.042	0.04	3706264
1729833300	0.042	0.001	2.44	0.041	0.0425	0.04	6220094
1729746900	0.041	-0.001	-2.38	0.041	0.042	0.04	1407645
1729660500	0.042	0	0.00	0.042	0.042	0.041	3905749
1729574100	0.042	0	0.00	0.04	0.042	0.04	1853758
1729487700	0.042	0	0.00	0.042	0.0429999	0.04	5740861
1729228500	0.042	-0.001	-2.33	0.041	0.0429999	0.041	6024006
1729142100	0.0429999	0	0.00	0.042	0.0429999	0.041	5390862
1729055700	0.0429999	-0.001	-2.27	0.045	0.045	0.042	3774472
1728969300	0.044	0.002	4.76	0.042	0.0445	0.042	3529632
1728882900	0.042	-0.003	-6.67	0.044	0.045	0.042	10049134
1728623700	0.045	0.0015001	3.45	0.045	0.045	0.0429999	3494457
1728537300	0.0434999	-0.0025	-5.43	0.046	0.047	0.042	11857577
1728450900	0.046	-0.001	-2.13	0.048	0.048	0.045	2515527
1728364500	0.047	0.002	4.44	0.048	0.048	0.046	2877861
1728278100	0.045	-0.001	-2.17	0.046	0.048	0.045	2209456
1728022500	0.046	0.0005	1.10	0.046	0.049	0.045	8299327
1727936100	0.0455	-0.0015	-3.19	0.047	0.047	0.044	10402654
1727849700	0.047	-0.0015	-3.09	0.047	0.049	0.047	5118990
1727763300	0.0485	-0.0025	-4.90	0.05	0.0509999	0.047	7767389
1727676900	0.0509999	0.0009999	2.00	0.0509999	0.052	0.049	3905525
1727417700	0.05	-0.003	-5.66	0.053	0.054	0.05	14760530
1727331300	0.053	0.0020001	3.92	0.0509999	0.053	0.0509999	5029176
1727244900	0.0509999	-0.0005	-0.97	0.052	0.053	0.0509999	7905643
1727158500	0.0515	-0.0015	-2.83	0.054	0.0545	0.0509999	13912188
1727072100	0.053	0.0035	7.07	0.05	0.056	0.05	19266147
1726812900	0.0495	0.0015	3.13	0.049	0.05	0.048	5555517
1726726500	0.048	-0.001	-2.04	0.049	0.05	0.048	6502142
1726640100	0.049	0.0045	10.11	0.045	0.0509999	0.044	14524822
1726553700	0.0445	0.0015001	3.49	0.0429999	0.045	0.042	3404056
1726467300	0.0429999	-0.001	-2.27	0.044	0.044	0.042	5028928
1726208100	0.044	0	0.00	0.044	0.045	0.0429999	8191792
1726121700	0.044	0.002	4.76	0.0429999	0.044	0.042	4552955
1726035300	0.042	0.002	5.00	0.042	0.0429999	0.04	9064357
1725948900	0.04	0.002	5.26	0.041	0.0429999	0.04	14015476
1725862500	0.038	0	0.00	0.038	0.039	0.038	4137671
1725603300	0.038	-0.001	-2.56	0.04	0.04	0.038	849768
1725516900	0.039	-0.001	-2.50	0.039	0.04	0.039	482286
1725430500	0.04	0.001	2.56	0.039	0.04	0.037	2879246
1725344100	0.039	-0.002	-4.88	0.041	0.041	0.038	3303560
1725257700	0.041	0.002	5.13	0.04	0.041	0.04	10180062
1724998500	0.039	0.001	2.63	0.037	0.04	0.037	4913938
1724912100	0.038	0	0.00	0.039	0.039	0.038	3889950
1724825700	0.038	0.003	8.57	0.035	0.038	0.034	13249169
1724739300	0.035	0	0.00	0.036	0.037	0.035	10287433

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FBR Limited (FBR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FBR Limited (FBR) Historical

FBR Limited (FBR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%