Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fletcher Building Limited | FBU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.15% | 3.38 | 21:03:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.38 | 3.375 | 3.41 | 3.385 |
FBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.545 | 3.375 | 3.47 | 912,742 | -0.13 | -3.70% |
| 1 Month | 3.77 | 3.80 | 3.375 | 3.58 | 571,229 | -0.39 | -10.34% |
| 3 Months | 3.97 | 4.08 | 3.14 | 3.62 | 920,438 | -0.59 | -14.86% |
| 6 Months | 3.95 | 4.58 | 3.14 | 3.86 | 669,426 | -0.57 | -14.43% |
| 1 Year | 4.32 | 5.27 | 3.14 | 4.27 | 741,320 | -0.94 | -21.76% |
| 3 Years | 6.76 | 7.64 | 3.14 | 5.33 | 902,689 | -3.38 | -50.00% |
| 5 Years | 4.94 | 7.64 | 2.82 | 4.92 | 1,031,670 | -1.56 | -31.58% |
FBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.385 | -0.02 | -0.44% | 3.39 | 3.40 | 3.355 | 482,501 |
| May 01 2024 | 3.40 | -0.08 | -2.30% | 3.44 | 3.44 | 3.38 | 361,635 |
| Apr 30 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.515 | 3.47 | 2,524,816 |
| Apr 29 2024 | 3.51 | 0.04 | 1.15% | 3.46 | 3.545 | 3.46 | 403,583 |
| Apr 26 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.54 | 3.45 | 360,933 |
| Apr 24 2024 | 3.52 | -0.11 | -3.03% | 3.63 | 3.66 | 3.52 | 385,221 |
| Apr 23 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.655 | 3.58 | 330,737 |
| Apr 22 2024 | 3.64 | 0.08 | 2.25% | 3.57 | 3.66 | 3.56 | 474,341 |
| Apr 19 2024 | 3.56 | -0.02 | -0.56% | 3.53 | 3.57 | 3.53 | 651,990 |
| Apr 18 2024 | 3.58 | -0.01 | -0.14% | 3.52 | 3.605 | 3.52 | 532,058 |
| Apr 17 2024 | 3.585 | 0.02 | 0.70% | 3.55 | 3.60 | 3.54 | 395,830 |
| Apr 16 2024 | 3.56 | -0.09 | -2.47% | 3.60 | 3.61 | 3.53 | 361,490 |
| Apr 15 2024 | 3.65 | 0.08 | 2.24% | 3.51 | 3.675 | 3.51 | 972,203 |
| Apr 12 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.60 | 3.55 | 374,630 |
| Apr 11 2024 | 3.60 | -0.08 | -2.17% | 3.62 | 3.64 | 3.58 | 480,715 |
| Apr 10 2024 | 3.68 | 0.04 | 1.10% | 3.65 | 3.695 | 3.65 | 433,677 |
| Apr 09 2024 | 3.64 | -0.12 | -3.19% | 3.70 | 3.72 | 3.64 | 337,276 |
| Apr 08 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.76 | 3.68 | 665,588 |
| Apr 05 2024 | 3.72 | -0.03 | -0.80% | 3.68 | 3.74 | 3.68 | 257,034 |
| Apr 04 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.80 | 3.695 | 549,596 |
| Apr 03 2024 | 3.78 | -0.05 | -1.18% | 3.79 | 3.80 | 3.75 | 492,892 |
