ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.3765
0.04%
Bitcoin
69,733.81
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Finder Energy Holdings Ltd (FDR)

  7. Finder Energy Holdings Ltd (FDR) Historical

FDR Finder Energy Holdings Ltd

0.06
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

FDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 80,000
Jun 06 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 328
Jun 05 2024 0.065 -0.001 -1.52% 0.065 0.065 0.065 76
Jun 04 2024 0.066 -0.002 -2.94% 0.066 0.066 0.066 12,000
Jun 03 2024 0.068 0.0015 2.26% 0.068 0.068 0.068 142,841
May 31 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
May 30 2024 0.0665 0.0065 10.83% 0.068 0.069 0.065 292,337
May 29 2024 0.06 0.00 0.00% 0.061 0.061 0.06 22,948
May 28 2024 0.06 0.004 7.14% 0.059 0.06 0.059 60,000
May 27 2024 0.056 0.00 0.00% 0.056 0.056 0.056 71,430
May 24 2024 0.056 0.00 0.00% 0.057 0.057 0.056 159,570
May 23 2024 0.056 -0.004 -6.67% 0.057 0.057 0.056 497,375
May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 68,657
May 21 2024 0.06 0.003 5.26% 0.057 0.06 0.056 126,171
May 20 2024 0.057 -0.009 -13.64% 0.058 0.058 0.057 322,527
May 17 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 16 2024 0.066 0.001 1.54% 0.066 0.066 0.066 15,008
May 15 2024 0.065 0.005 8.33% 0.059 0.065 0.059 172,752
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.059 131,733
May 13 2024 0.06 -0.003 -4.76% 0.06 0.06 0.06 239,636
May 10 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 09 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 08 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 07 2024 0.063 -0.002 -3.08% 0.065 0.065 0.059 111,803
May 06 2024 0.065 0.005 8.33% 0.065 0.065 0.065 110,652
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
May 02 2024 0.06 -0.002 -3.23% 0.06 0.06 0.06 100,000
May 01 2024 0.062 0.00 0.00% 0.062 0.062 0.062 201,532
Apr 30 2024 0.062 0.002 3.33% 0.062 0.065 0.062 356,497
Apr 29 2024 0.06 -0.003 -4.76% 0.061 0.061 0.06 64,107
Apr 26 2024 0.063 0.006 10.53% 0.062 0.063 0.062 120,358
Apr 24 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Apr 23 2024 0.057 0.001 1.79% 0.056 0.057 0.056 140,358
Apr 22 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Apr 19 2024 0.056 0.00 0.00% 0.056 0.056 0.056 10,000
Apr 18 2024 0.056 0.00 0.00% 0.056 0.056 0.056 35,000
Apr 17 2024 0.056 0.00 0.00% 0.056 0.056 0.056 69,999
Apr 16 2024 0.056 0.00 0.00% 0.056 0.056 0.056 3,814
Apr 15 2024 0.056 0.00 0.00% 0.055 0.056 0.055 281,897
Apr 12 2024 0.056 0.001 1.82% 0.057 0.057 0.056 133,966
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Apr 10 2024 0.055 -0.004 -6.78% 0.055 0.055 0.055 140,582
Apr 09 2024 0.059 -0.006 -9.23% 0.06 0.06 0.058 100,585
Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 03 2024 0.065 0.006 10.17% 0.06 0.065 0.058 237,123
Apr 02 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 28 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 27 2024 0.059 -0.002 -3.28% 0.062 0.062 0.059 227,256
Mar 26 2024 0.061 0.00 0.00% 0.062 0.062 0.061 38,664
Mar 25 2024 0.061 0.00 0.00% 0.061 0.061 0.061 20,075
Mar 22 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Mar 21 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Mar 20 2024 0.061 0.00 0.00% 0.062 0.062 0.061 129,095
Mar 19 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Mar 18 2024 0.061 0.00 0.00% 0.061 0.061 0.061 29,891
Mar 15 2024 0.061 0.00 0.00% 0.062 0.062 0.061 68,654
Mar 14 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Mar 13 2024 0.061 -0.002 -3.17% 0.061 0.061 0.058 496,446
Mar 12 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00

Your Recent History

ASX
FDR
Finder Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved