![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719296100 | 6.05 | 0.04 | 0.67 | 6.04 | 6.07 | 6.03 | 25272 |
1719209700 | 6.01 | 0.05 | 0.84 | 6.0199999 | 6.07 | 5.99 | 57331 |
1718950500 | 5.96 | -0.09 | -1.49 | 6.01 | 6.0199999 | 5.91 | 58729 |
1718864100 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.03 | 80579 |
1718777700 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 35471 |
1718691300 | 6 | -0.05 | -0.83 | 6.04 | 6.04 | 6 | 19386 |
1718604900 | 6.05 | 0.03 | 0.50 | 5.98 | 6.05 | 5.96 | 12373 |
1718345700 | 6.0199999 | -0.03 | -0.41 | 6.03 | 6.03 | 6 | 57552 |
1718259300 | 6.045 | -0.03 | -0.41 | 6.0599999 | 6.08 | 6.0199999 | 72601 |
1718172900 | 6.07 | -0.02 | -0.33 | 6.09 | 6.09 | 6.03 | 138138 |
1718086500 | 6.09 | 0.03 | 0.50 | 6.08 | 6.11 | 6.07 | 63780 |
1717740900 | 6.0599999 | -0.03 | -0.49 | 6.1 | 6.13 | 6.05 | 54076 |
1717654500 | 6.09 | 0.07 | 1.16 | 6.09 | 6.13 | 6.08 | 42349 |
1717568100 | 6.0199999 | -0.01 | -0.17 | 6 | 6.0199999 | 5.99 | 31803 |
1717481700 | 6.03 | -0.07 | -1.15 | 6.0599999 | 6.1 | 6 | 74063 |
1717395300 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.15 | 6.03 | 76278 |
1717136100 | 6.0599999 | -0.05 | -0.82 | 6.12 | 6.12 | 6.0599999 | 41947 |
1717049700 | 6.11 | -0.03 | -0.49 | 6.14 | 6.15 | 6.09 | 31949 |
1716963300 | 6.14 | -0.11 | -1.76 | 6.22 | 6.22 | 6.14 | 29281 |
1716876900 | 6.25 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.22 | 67040 |
1716790500 | 6.24 | 0.01 | 0.16 | 6.25 | 6.25 | 6.19 | 114429 |
1716531300 | 6.23 | -0.04 | -0.64 | 6.29 | 6.29 | 6.23 | 39490 |
1716444900 | 6.2699999 | -0.05 | -0.79 | 6.32 | 6.32 | 6.26 | 23592 |
1716358500 | 6.32 | 0 | 0.00 | 6.29 | 6.33 | 6.26 | 45781 |
1716272100 | 6.32 | -0.01 | -0.16 | 6.33 | 6.33 | 6.29 | 63046 |
1716185700 | 6.33 | 0.02 | 0.32 | 6.3099999 | 6.33 | 6.3 | 83669 |
1715926500 | 6.3099999 | 0.04 | 0.64 | 6.2699999 | 6.33 | 6.2699999 | 61714 |
1715840100 | 6.2699999 | -0.01 | -0.16 | 6.3 | 6.3 | 6.24 | 78495 |
1715753700 | 6.28 | 0.02 | 0.32 | 6.28 | 6.3 | 6.26 | 36220 |
1715667300 | 6.26 | 0 | 0.00 | 6.26 | 6.3 | 6.26 | 89808 |
1715580900 | 6.26 | 0 | 0.08 | 6.25 | 6.26 | 6.21 | 136880 |
1715321700 | 6.255 | 0.01 | 0.24 | 6.26 | 6.2699999 | 6.21 | 101951 |
1715235300 | 6.24 | 0.01 | 0.16 | 6.26 | 6.2699999 | 6.24 | 98534 |
1715148900 | 6.23 | -0.04 | -0.64 | 6.28 | 6.28 | 6.23 | 67183 |
1715062500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.3 | 6.25 | 96986 |
1714976100 | 6.2699999 | 0.01 | 0.16 | 6.3 | 6.3 | 6.24 | 10337 |
1714716900 | 6.26 | 0.01 | 0.16 | 6.2699999 | 6.29 | 6.24 | 40118 |
1714630500 | 6.25 | 0.02 | 0.32 | 6.21 | 6.25 | 6.17 | 78000 |
1714544100 | 6.23 | -0.04 | -0.64 | 6.24 | 6.24 | 6.2 | 38645 |
1714457700 | 6.2699999 | 0.07 | 1.13 | 6.21 | 6.28 | 6.21 | 19649 |
1714371300 | 6.2 | 0.04 | 0.65 | 6.2 | 6.25 | 6.18 | 51172 |
1714112100 | 6.16 | -0.01 | -0.16 | 6.16 | 6.2 | 6.12 | 62882 |
1713939300 | 6.17 | 0.08 | 1.31 | 6.1 | 6.17 | 6.1 | 53699 |
1713852900 | 6.09 | 0.05 | 0.83 | 6.09 | 6.09 | 6.03 | 175763 |
1713766500 | 6.04 | 0.05 | 0.83 | 5.99 | 6.04 | 5.98 | 78994 |
1713507300 | 5.99 | -0.11 | -1.80 | 6.08 | 6.08 | 5.99 | 80294 |
1713420900 | 6.1 | 0.01 | 0.16 | 6.05 | 6.12 | 6.0199999 | 63158 |
1713334500 | 6.09 | -0.02 | -0.33 | 6.0599999 | 6.09 | 6.0599999 | 35943 |
1713248100 | 6.11 | -0.07 | -1.13 | 6.14 | 6.14 | 6.0599999 | 59373 |
1713161700 | 6.18 | -0.05 | -0.80 | 6.22 | 6.22 | 6.16 | 41408 |
1712902500 | 6.23 | -0.08 | -1.27 | 6.29 | 6.29 | 6.22 | 42323 |
1712816100 | 6.3099999 | 0.04 | 0.64 | 6.2699999 | 6.3099999 | 6.2699999 | 43331 |
1712729700 | 6.2699999 | 0.03 | 0.48 | 6.28 | 6.3 | 6.24 | 55551 |
1712643300 | 6.24 | 0.04 | 0.65 | 6.2 | 6.26 | 6.2 | 66913 |
1712556900 | 6.2 | 0.03 | 0.49 | 6.22 | 6.25 | 6.19 | 35192 |
1712294100 | 6.17 | -0.07 | -1.12 | 6.2 | 6.23 | 6.17 | 48833 |
1712207700 | 6.24 | -0.01 | -0.16 | 6.25 | 6.25 | 6.21 | 67630 |
1712121300 | 6.25 | -0.03 | -0.48 | 6.25 | 6.28 | 6.23 | 69679 |
1712034900 | 6.28 | 0.06 | 0.96 | 6.23 | 6.3 | 6.23 | 66444 |
1711602900 | 6.22 | 0.06 | 0.97 | 6.16 | 6.22 | 6.15 | 47815 |
1711516500 | 6.16 | 0.04 | 0.65 | 6.17 | 6.19 | 6.15 | 75085 |
1711430100 | 6.12 | -0.05 | -0.81 | 6.16 | 6.17 | 6.11 | 26031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions