ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Global Emerging Markets Fund

Fidelity Global Emerging Markets Fund (FEMX)

6.26
0.03
(0.48%)
Closed March 07 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412381006.230.081.306.156.256.1457004
17411517006.150.010.166.156.156.0934278
17410653006.14-0.01-0.166.146.156.1105231
17409789006.1500.006.166.26.1366495
17407197006.15-0.04-0.656.226.226.1371091
17406333006.1900.006.196.236.1746040
17405469006.190.071.146.126.196.0929701
17404605006.12-0.03-0.496.126.136.0816691
17403741006.15-0.02-0.326.186.186.1535959
17401149006.17-0.02-0.326.216.216.1695450
17400285006.19-0.04-0.646.226.246.1734837
17399421006.23-0.04-0.646.286.286.21202707
17398557006.26999990.081.296.226.286.2252558
17397693006.190.010.166.216.26999996.1940355
17395101006.18-0.01-0.166.26.226.1627555
17394237006.190.050.816.186.226.1823376
17393373006.14-0.05-0.816.236.236.1448415
17392509006.190.010.166.256.256.1627633
17391645006.18-0.04-0.646.236.266.188490
17389053006.220.040.656.186.256.187289
17388189006.18-0.04-0.646.26.26.1524409
17387325006.220.030.486.26.236.1848954
17386461006.190.11.646.26.236.1657473
17385597006.09-0.12-1.936.126.12672254
17383005006.210.020.326.26.226.144999934000
17382141006.190.091.486.16.36.191610
17381277006.10.071.166.16.126.0919851
17380413006.03-0.1-1.636.076.086.0338914
17376957006.130.010.166.126.156.1210429
17376093006.120.030.496.26.26.1157689
17375229006.09-0.11-1.776.126.126.0947052
17374365006.20.030.496.186.26.1624159
17373501006.170.060.986.136.176.1329318
17370909006.11-0.02-0.336.076.116.0322687
17370045006.130.122.0066.13637058
17369181006.01-0.02-0.336.036.056.0114361
17368317006.03-0.08-1.316.16.1629734
17367453006.11-0.07-1.136.116.136.16227
17364861006.18-0.02-0.326.186.2056.1626489
17363997006.200.006.196.26999996.1965388
17363133006.2-0.01-0.166.26.26999996.26084
17362269006.21-0.04-0.646.236.26999996.2112435
17361405006.25-0.05-0.796.326.326.224955
17358813006.30.091.456.26.30999996.21594
17357949006.21-0.02-0.326.186.226.154778
17356176606.23-0.07-1.116.226.236.2250
17355357006.3-0.05-0.796.30999996.30999996.2353265
17352765006.3500.006.366.366.332632
17350140606.3500.006.336.356.309999946915
17349309006.350.081.286.30999996.356.322189
17346717006.2699999-0.04-0.636.36.36.269999914621
17345853006.30999990.010.166.26.346.2101026
17344989006.3-0.02-0.326.26999996.30999996.2639025
17344125006.320.020.326.36.346.363473
17343261006.3-0.06-0.946.356.356.348239
17340669006.36-0.01-0.166.496.496.3480412
17339805006.37-0.05-0.786.366.376.3248761
17338941006.420.020.316.36.426.376773
17338077006.40.193.066.256.456.25181432
17337213006.21-0.02-0.326.236.236.1849068