We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 5462012 | 0.00938316 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.011 | 0.005 | 6761751 | 0.00864614 | DE |
| 12 | 0 | 0 | 0.008 | 0.011 | 0.005 | 3288484 | 0.00854001 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.016 | 0.005 | 2033743 | 0.00875323 | DE |
| 52 | -0.006 | -42.8571428571 | 0.014 | 0.02 | 0.005 | 1157446 | 0.00929146 | DE |
| 156 | -0.142 | -94.6666666667 | 0.15 | 0.165 | 0.005 | 527947 | 0.01669384 | DE |
| 260 | -0.352 | -97.7777777778 | 0.36 | 0.45 | 0.005 | 457327 | 0.10255442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3422973 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 6932394 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5502434 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 988000 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 10464259 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.008 | 11779165 |
| 1740633300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 14664185 |
| 1740546900 | 0.009 | 0.004 | 80.00 | 0.0055 | 0.009 | 0.0055 | 29732475 |
| 1740460500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 5994071 |
| 1740374100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1647062 |
| 1740114900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 4740376 |
| 1740028500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2306228 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1252793 |
| 1739769300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3442857 |
| 1739510100 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.005 | 18093670 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 372581 |
| 1739164500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 276000 |
| 1738905300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738818900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 858262 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1204475 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1038 |
| 1738559700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 19921 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738214100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 675000 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 749224 |
| 1738041300 | 0.007 | -0.002 | -22.22 | 0.01 | 0.01 | 0.007 | 7889543 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3715678 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 100824 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150408 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1204810 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2375000 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 4193099 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1282796 |
| 1736486100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 550000 |
| 1736399700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1925000 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 307 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 400432 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1335791 |
| 1735881300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 1136822 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2372 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 347360 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1227 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 1403571 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 713706 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 324954 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70614 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 171428 |
| 1733894100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 506428 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 559202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
