We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.704225352113 | 1.42 | 1.42 | 1.4 | 67859 | 1.41544416 | DE |
| 4 | 0.015 | 1.0752688172 | 1.395 | 1.445 | 1.37 | 223367 | 1.39660997 | DE |
| 12 | 0.01 | 0.714285714286 | 1.4 | 1.445 | 1.345 | 251081 | 1.3840447 | DE |
| 26 | 0.105 | 8.04597701149 | 1.305 | 1.445 | 1.245 | 257474 | 1.35191404 | DE |
| 52 | 0.22 | 18.487394958 | 1.19 | 1.445 | 1.185 | 291461 | 1.30420541 | DE |
| 156 | -0.17 | -10.7594936709 | 1.58 | 1.61 | 1.065 | 247749 | 1.24158901 | DE |
| 260 | 0.135 | 10.5882352941 | 1.275 | 1.685 | 0.97 | 269117 | 1.27785376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1.415 | 0 | 0.00 | 1.405 | 1.42 | 1.405 | 132353 |
| 1736140500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.4 | 193853 |
| 1735881300 | 1.415 | 0 | 0.00 | 1.41 | 1.415 | 1.41 | 16374 |
| 1735794900 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.405 | 37096 |
| 1735617660 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 24112 |
| 1735535700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 73482 |
| 1735276500 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.4 | 145638 |
| 1735014060 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.395 | 1.3899999 | 22510 |
| 1734930900 | 1.3799999 | 0.01 | 0.73 | 1.385 | 1.3899999 | 1.3799999 | 128880 |
| 1734671700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 330750 |
| 1734585300 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.41 | 1.3799999 | 815789 |
| 1734498900 | 1.42 | 0 | 0.35 | 1.415 | 1.425 | 1.4 | 442210 |
| 1734412500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.445 | 1.4 | 207308 |
| 1734326100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 282722 |
| 1734066900 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.3799999 | 324129 |
| 1733980500 | 1.385 | 0 | 0.00 | 1.3899999 | 1.395 | 1.3799999 | 235185 |
| 1733894100 | 1.385 | -0.01 | -0.72 | 1.395 | 1.395 | 1.385 | 316291 |
| 1733807700 | 1.395 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 200915 |
| 1733721300 | 1.395 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 519494 |
| 1733462100 | 1.395 | 0.01 | 0.36 | 1.395 | 1.4 | 1.3899999 | 140451 |
| 1733375700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 817523 |
| 1733289300 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.395 | 67737 |
| 1733202900 | 1.4 | 0 | 0.00 | 1.395 | 1.4 | 1.395 | 322515 |
| 1733116500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 225199 |
| 1732857300 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.385 | 63015 |
| 1732770900 | 1.385 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.385 | 86161 |
| 1732684500 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.385 | 243469 |
| 1732598100 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.395 | 1.3899999 | 171936 |
| 1732511700 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.385 | 211998 |
| 1732252500 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.395 | 1.3799999 | 475335 |
| 1732166100 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.395 | 1.3799999 | 244189 |
| 1732079700 | 1.385 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 249402 |
| 1731993300 | 1.385 | -0.01 | -0.72 | 1.395 | 1.395 | 1.385 | 343318 |
| 1731906900 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.385 | 237198 |
| 1731647700 | 1.395 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 130405 |
| 1731561300 | 1.395 | 0.02 | 1.45 | 1.385 | 1.395 | 1.385 | 363404 |
| 1731474900 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.385 | 1.375 | 234020 |
| 1731388500 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.3799999 | 176846 |
| 1731302100 | 1.375 | -0.01 | -0.72 | 1.385 | 1.3899999 | 1.375 | 391029 |
| 1731042900 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.3899999 | 1.37 | 355912 |
| 1730956500 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3899999 | 1.3799999 | 161120 |
| 1730870100 | 1.375 | 0.01 | 1.10 | 1.36 | 1.375 | 1.36 | 500694 |
| 1730783700 | 1.36 | 0 | 0.00 | 1.365 | 1.37 | 1.355 | 646068 |
| 1730697300 | 1.36 | 0.01 | 0.74 | 1.365 | 1.365 | 1.355 | 597408 |
| 1730438100 | 1.35 | -0.02 | -1.10 | 1.36 | 1.36 | 1.345 | 340268 |
| 1730351700 | 1.365 | 0 | 0.00 | 1.36 | 1.365 | 1.36 | 213715 |
| 1730265300 | 1.365 | 0 | 0.37 | 1.36 | 1.375 | 1.36 | 173501 |
| 1730178900 | 1.36 | 0.01 | 0.37 | 1.36 | 1.365 | 1.355 | 63078 |
| 1730092500 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.345 | 144106 |
| 1729833300 | 1.35 | -0.01 | -0.37 | 1.355 | 1.365 | 1.35 | 283488 |
| 1729746900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.355 | 262628 |
| 1729660500 | 1.36 | 0.01 | 0.74 | 1.3575 | 1.365 | 1.355 | 99827 |
| 1729574100 | 1.35 | 0 | 0.00 | 1.35 | 1.365 | 1.35 | 126467 |
| 1729487700 | 1.35 | -0.03 | -1.82 | 1.37 | 1.375 | 1.35 | 93134 |
| 1729228500 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.365 | 95317 |
| 1729142100 | 1.37 | -0.02 | -1.44 | 1.385 | 1.385 | 1.3675 | 187220 |
| 1729055700 | 1.3899999 | -0.03 | -1.77 | 1.41 | 1.41 | 1.3899999 | 220320 |
| 1728969300 | 1.415 | 0.02 | 1.07 | 1.4 | 1.415 | 1.395 | 235468 |
| 1728882900 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.3899999 | 124112 |
| 1728623700 | 1.3799999 | -0.02 | -1.43 | 1.395 | 1.395 | 1.3799999 | 205825 |
| 1728537300 | 1.4 | 0.01 | 1.08 | 1.395 | 1.4 | 1.3899999 | 203840 |
| 1728450900 | 1.385 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.385 | 136450 |
| 1728364500 | 1.3899999 | 0 | 0.36 | 1.385 | 1.3899999 | 1.3799999 | 260296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
