We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.734375 | 1.28 | 1.28 | 1.245 | 301549 | 1.26709966 | DE |
| 4 | -0.01 | -0.796812749004 | 1.255 | 1.29 | 1.245 | 283937 | 1.27133066 | DE |
| 12 | -0.02 | -1.58102766798 | 1.265 | 1.29 | 1.22 | 265442 | 1.25554537 | DE |
| 26 | 0.01 | 0.80971659919 | 1.235 | 1.31 | 1.18 | 302621 | 1.25388706 | DE |
| 52 | 0.08 | 6.8669527897 | 1.165 | 1.31 | 1.135 | 317028 | 1.21696074 | DE |
| 156 | -0.1 | -7.43494423792 | 1.345 | 1.405 | 1.05 | 255864 | 1.18183069 | DE |
| 260 | 0.145 | 13.1818181818 | 1.1 | 1.47 | 0.757 | 279853 | 1.17781033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 1.25 | -0.01 | -0.40 | 1.25 | 1.26 | 1.2475 | 277650 |
| 1741065300 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.27 | 1.25 | 250100 |
| 1740978900 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.27 | 1.26 | 273613 |
| 1740719700 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.27 | 1.26 | 124295 |
| 1740633300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 144879 |
| 1740546900 | 1.27 | -0.02 | -1.17 | 1.28 | 1.28 | 1.2649999 | 714858 |
| 1740460500 | 1.285 | 0.02 | 1.58 | 1.275 | 1.285 | 1.27 | 246538 |
| 1740374100 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.28 | 1.2649999 | 222154 |
| 1740114900 | 1.275 | -0.02 | -1.16 | 1.29 | 1.29 | 1.27 | 501327 |
| 1740028500 | 1.29 | 0.01 | 0.78 | 1.285 | 1.29 | 1.2775 | 272608 |
| 1739942100 | 1.28 | 0.01 | 0.79 | 1.285 | 1.285 | 1.2725 | 263011 |
| 1739855700 | 1.27 | -0.01 | -0.39 | 1.275 | 1.29 | 1.27 | 247711 |
| 1739769300 | 1.275 | 0 | 0.39 | 1.275 | 1.275 | 1.2649999 | 607117 |
| 1739510100 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.2649999 | 362271 |
| 1739423700 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.28 | 1.2649999 | 220552 |
| 1739337300 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2649999 | 31637 |
| 1739250900 | 1.27 | -0.01 | -0.39 | 1.275 | 1.275 | 1.2649999 | 102222 |
| 1739164500 | 1.275 | -0.01 | -0.39 | 1.28 | 1.285 | 1.27 | 223356 |
| 1738905300 | 1.28 | 0.02 | 1.59 | 1.2649999 | 1.285 | 1.2649999 | 352872 |
| 1738818900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.2475 | 158262 |
| 1738732500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 359351 |
| 1738646100 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 189865 |
| 1738559700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.245 | 258162 |
| 1738300500 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.245 | 84296 |
| 1738214100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.24 | 138088 |
| 1738127700 | 1.25 | 0 | 0.00 | 1.245 | 1.26 | 1.24 | 462157 |
| 1738041300 | 1.25 | 0 | 0.40 | 1.25 | 1.26 | 1.245 | 81243 |
| 1737695700 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 163608 |
| 1737609300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 152364 |
| 1737522900 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 147656 |
| 1737436500 | 1.24 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.235 | 300863 |
| 1737350100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.2549999 | 1.24 | 201920 |
| 1737090900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.24 | 383033 |
| 1737004500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2525 | 1.245 | 221563 |
| 1736918100 | 1.24 | 0 | 0.40 | 1.235 | 1.245 | 1.235 | 69556 |
| 1736831700 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 106268 |
| 1736745300 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.23 | 282217 |
| 1736486100 | 1.235 | -0.02 | -1.20 | 1.245 | 1.245 | 1.23 | 153158 |
| 1736399700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.24 | 48049 |
| 1736313300 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 114191 |
| 1736226900 | 1.24 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.24 | 204405 |
| 1736140500 | 1.245 | -0.02 | -1.19 | 1.26 | 1.26 | 1.245 | 296321 |
| 1735881300 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.27 | 1.25 | 209349 |
| 1735794900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.25 | 137459 |
| 1735617660 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.2549999 | 207422 |
| 1735535700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.26 | 1.25 | 137871 |
| 1735276500 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 118967 |
| 1735014060 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 129104 |
| 1734930900 | 1.2549999 | 0.01 | 1.21 | 1.245 | 1.2549999 | 1.24 | 97959 |
| 1734671700 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.24 | 194709 |
| 1734585300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.22 | 538934 |
| 1734498900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 647303 |
| 1734412500 | 1.245 | 0.01 | 0.40 | 1.235 | 1.2549999 | 1.235 | 791386 |
| 1734326100 | 1.24 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 628146 |
| 1734066900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.225 | 359574 |
| 1733980500 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.2549999 | 1.235 | 508081 |
| 1733894100 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.2649999 | 1.25 | 420789 |
| 1733807700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.285 | 1.26 | 381762 |
| 1733721300 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.28 | 337040 |
| 1733462100 | 1.29 | 0 | 0.00 | 1.285 | 1.3 | 1.285 | 84741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
