ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frontier Energy Ltd

Frontier Energy Ltd (FHE)

0.125
-0.01
(-7.41%)
Closed December 10 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-10.71428571430.140.140.124973140.12856513DE
4-0.02-13.79310344830.1450.1450.125274560.1324703DE
12-0.095-43.18181818180.220.240.09919536610.12841275DE
26-0.33-72.52747252750.4550.610.09912698460.20032271DE
52-0.255-67.10526315790.380.610.0997923870.23061825DE
156-0.04-24.24242424240.1650.610.0994867500.27407932DE
260-0.04-24.24242424240.1650.610.0994867500.27407932DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337213000.1350.0053.850.130.1350.1251136275
17334621000.130.0054.000.1250.130.12173432
17333757000.125-0.005-3.850.130.130.125806926
17332893000.13-0.005-3.700.130.1350.1251142286
17332029000.1350.0053.850.1350.140.13593348
17331165000.13-0.005-3.700.140.140.125270576
17328573000.135-0.005-3.570.140.140.135141739
17327709000.1400.000.140.14249990.14300327
17326845000.140.0053.700.140.1450.14275939
17325981000.1350.01512.500.140.140.13650453
17325117000.12-0.01-7.690.1250.130.12598740
17322525000.1300.000.130.130.125265201
17321661000.1300.000.1350.1350.13237710
17320797000.13-0.005-3.700.130.140.13414213
17319933000.13500.000.140.140.135104697
17319069000.13500.000.130.1350.13217271
17316477000.13500.000.130.1350.12252196717
17315613000.13500.000.140.140.12751542930
17314749000.13500.000.1350.140.13308991
17313885000.13500.000.130.1350.13154685
17313021000.135-0.015-10.000.1450.1450.135652934
17310429000.150.0053.450.150.150.145177047
17309565000.145-0.0025-1.690.1550.1550.141693923
17308701000.14750.01259.260.1350.14750.135288433
17307837000.135-0.005-3.570.150.150.135862236
17306973000.14-0.01-6.670.1450.1450.14183441
17304381000.15-0.005-3.230.160.160.1451243327
17303517000.15500.000.160.160.151352983
17302653000.155-0.005-3.130.1650.1650.15526133
17301789000.16-0.005-3.030.1650.1650.155284051
17300925000.16500.000.1650.170.16167933
17298333000.16500.000.170.1750.1625482592
17297469000.1650.01510.000.1450.1650.1451481448
17296605000.150.017.140.1450.150.14249991338261
17295741000.14-0.005-3.450.1450.1450.135848308
17294877000.14500.000.1450.150.135469043
17292285000.1450.00250011.750.1450.1450.14247972
17291421000.1424999-0.0025-1.720.1350.1450.135383387
17290557000.1450.0053.570.140.1450.14335617
17289693000.140.017.690.130.140.125459545
17288829000.13-0.005-3.700.140.140.1251390980
17286237000.135-0.01-6.900.1450.1450.135375327
17285373000.145-0.01-6.450.150.150.1424999933945
17284509000.1550.01510.710.1450.1550.14249994218777
17283645000.140.0053.700.130.1450.133516925
17282781000.1350.01512.500.120.1350.125205175
17280225000.120.019.090.110.1250.118033751
17279361000.11-0.01-8.330.1250.1250.146489901
17278497000.1200.000.120.120.120
17277633000.12-0.1-45.450.1650.1650.09916797940
17276769000.22-0.005-2.220.2250.2350.22219187
17274177000.225-0.005-2.170.230.240.22651532
17273313000.230.014.550.230.2350.225137298
17272449000.22-0.01-4.350.230.230.22337820
17271585000.2300.000.240.240.2351223
17270721000.2300.000.2350.240.225126479
17268129000.230.014.550.2350.240.225391183
17267265000.22-0.005-2.220.230.240.22409434
17266401000.225-0.015-6.250.2350.240.225147137
17265537000.240.014.350.2250.240.2251430524
17264673000.230.0156.980.220.2350.2151526664
17262081000.21500.000.2150.21750.21378075
17261217000.215-0.005-2.270.230.230.2151201665
17260353000.2200.000.220.220.220
17259489000.220.0052.330.220.220.215281408

Your Recent History

Delayed Upgrade Clock