We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 9.6199999 | -0.2 | -2.04 | 9.64 | 9.64 | 9.58 | 10508 |
| 1730956500 | 9.82 | 0 | 0.00 | 9.84 | 9.84 | 9.82 | 5 |
| 1730870100 | 9.82 | 0.21 | 2.19 | 9.69 | 9.82 | 9.69 | 80 |
| 1730783700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730697300 | 9.61 | -0.09 | -0.93 | 9.7 | 9.7 | 9.61 | 99 |
| 1730438100 | 9.7 | -0.08 | -0.82 | 9.74 | 9.74 | 9.7 | 5149 |
| 1730351700 | 9.78 | -0.08 | -0.81 | 9.82 | 9.82 | 9.78 | 1148 |
| 1730265300 | 9.86 | 0.07 | 0.72 | 9.88 | 9.88 | 9.86 | 102 |
| 1730178900 | 9.7899999 | 0.08 | 0.82 | 9.85 | 9.85 | 9.7899999 | 4713 |
| 1730092500 | 9.71 | 0 | 0.00 | 9.66 | 9.75 | 9.66 | 42 |
| 1729833300 | 9.71 | -0.07 | -0.72 | 9.77 | 9.77 | 9.71 | 241 |
| 1729746900 | 9.78 | 0.1 | 1.03 | 9.78 | 9.78 | 9.78 | 102 |
| 1729660500 | 9.68 | -0.18 | -1.83 | 9.7899999 | 9.7899999 | 9.66 | 2033 |
| 1729574100 | 9.86 | 0.09 | 0.92 | 9.84 | 9.86 | 9.84 | 1070 |
| 1729487700 | 9.77 | 0.06 | 0.62 | 9.8 | 9.8 | 9.77 | 122 |
| 1729228500 | 9.71 | -0.18 | -1.82 | 9.7 | 9.71 | 9.7 | 107 |
| 1729142100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729055700 | 9.89 | 0.01 | 0.10 | 9.93 | 9.93 | 9.89 | 350 |
| 1728969300 | 9.88 | 0.07 | 0.71 | 9.9 | 9.9 | 9.88 | 7 |
| 1728882900 | 9.81 | 0.04 | 0.41 | 9.84 | 9.84 | 9.8 | 6 |
| 1728623700 | 9.77 | -0.05 | -0.51 | 9.86 | 9.86 | 9.77 | 71 |
| 1728537300 | 9.82 | 0.2 | 2.08 | 9.83 | 9.89 | 9.82 | 2341 |
| 1728450900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1728364500 | 9.6199999 | -0.12 | -1.23 | 9.7 | 9.7 | 9.6199999 | 2661 |
| 1728278100 | 9.74 | 0.05 | 0.52 | 9.77 | 9.77 | 9.7 | 909 |
| 1728022500 | 9.69 | -0.08 | -0.82 | 9.68 | 9.69 | 9.65 | 14908 |
| 1727936100 | 9.77 | 0.17 | 1.77 | 9.86 | 9.86 | 9.77 | 707 |
| 1727849700 | 9.6 | -0.16 | -1.64 | 9.85 | 9.85 | 9.6 | 5541 |
| 1727763300 | 9.76 | 0.04 | 0.41 | 9.84 | 9.84 | 9.76 | 1529 |
| 1727676900 | 9.72 | -0.33 | -3.28 | 10.02 | 10.02 | 9.72 | 9520 |
| 1727417700 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.04 | 458 |
| 1727331300 | 10 | 0.06 | 0.60 | 10.03 | 10.03 | 9.99 | 3614 |
| 1727244900 | 9.94 | 0.02 | 0.20 | 9.99 | 9.99 | 9.85 | 1057 |
| 1727158500 | 9.92 | -0.07 | -0.70 | 10.05 | 10.05 | 9.92 | 1399 |
| 1727072100 | 9.99 | 0.07 | 0.71 | 10.03 | 10.03 | 9.99 | 131 |
| 1726812900 | 9.92 | 0.07 | 0.71 | 9.9 | 9.92 | 9.9 | 108 |
| 1726726500 | 9.85 | 0 | 0.00 | 9.85 | 9.9 | 9.85 | 5223 |
| 1726640100 | 9.85 | -0.06 | -0.61 | 9.9 | 9.9 | 9.85 | 871 |
| 1726553700 | 9.91 | -0.02 | -0.20 | 9.97 | 9.97 | 9.91 | 1030 |
| 1726467300 | 9.93 | 0.02 | 0.20 | 10 | 10 | 9.93 | 284 |
| 1726208100 | 9.91 | 0.06 | 0.61 | 9.91 | 9.91 | 9.91 | 1003 |
| 1726121700 | 9.85 | 0.11 | 1.13 | 9.91 | 9.91 | 9.85 | 2743 |
| 1726035300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725948900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725862500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725603300 | 9.74 | -0.08 | -0.81 | 9.81 | 9.81 | 9.74 | 20579 |
| 1725516900 | 9.82 | 0.02 | 0.20 | 9.82 | 9.8699999 | 9.82 | 205 |
| 1725430500 | 9.8 | 0.06 | 0.62 | 9.73 | 9.8 | 9.73 | 2552 |
| 1725344100 | 9.74 | -0.05 | -0.51 | 9.8 | 9.8 | 9.74 | 124 |
| 1725257700 | 9.7899999 | 0.11 | 1.14 | 9.7899999 | 9.7899999 | 9.7899999 | 3 |
| 1724998500 | 9.68 | 0.02 | 0.21 | 9.72 | 9.72 | 9.67 | 1334 |
| 1724912100 | 9.66 | 0.01 | 0.10 | 9.63 | 9.68 | 9.63 | 218 |
| 1724825700 | 9.65 | -0.01 | -0.10 | 9.66 | 9.66 | 9.65 | 207 |
| 1724739300 | 9.66 | 0.01 | 0.10 | 9.69 | 9.69 | 9.65 | 20274 |
| 1724652900 | 9.65 | -0.01 | -0.10 | 9.6 | 9.65 | 9.6 | 370 |
| 1724393700 | 9.66 | 0.05 | 0.52 | 9.65 | 9.71 | 9.65 | 817 |
| 1724307300 | 9.61 | 0.02 | 0.21 | 9.63 | 9.63 | 9.61 | 504 |
| 1724220900 | 9.59 | -0.04 | -0.42 | 9.58 | 9.59 | 9.57 | 61 |
| 1724134500 | 9.63 | -0.02 | -0.21 | 9.6 | 9.64 | 9.59 | 1138 |
| 1724048100 | 9.65 | 0.06 | 0.63 | 9.7 | 9.7 | 9.65 | 1047 |
| 1723788900 | 9.59 | 0.05 | 0.52 | 9.66 | 9.66 | 9.59 | 958 |
| 1723702500 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1723616100 | 9.5399999 | -0.16 | -1.65 | 9.57 | 9.57 | 9.53 | 2806 |
| 1723529700 | 9.7 | -0.02 | -0.21 | 9.7 | 9.71 | 9.69 | 1841 |
| 1723443300 | 9.72 | 0.04 | 0.41 | 9.8 | 9.8 | 9.72 | 178 |
| 1723184100 | 9.68 | -0.03 | -0.31 | 9.69 | 9.69 | 9.66 | 22113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
