We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 9.46 | 0.16 | 1.72 | 9.39 | 9.46 | 9.38 | 3922 |
| 1741238100 | 9.3 | -0.01 | -0.11 | 9.33 | 9.33 | 9.3 | 16127 |
| 1741151700 | 9.31 | -0.03 | -0.32 | 9.23 | 9.31 | 9.23 | 488 |
| 1741065300 | 9.34 | 0.04 | 0.43 | 9.2899999 | 9.34 | 9.28 | 528 |
| 1740978900 | 9.3 | -0.03 | -0.32 | 9.33 | 9.33 | 9.3 | 405 |
| 1740719700 | 9.33 | -0.07 | -0.74 | 9.39 | 9.4 | 9.33 | 354 |
| 1740633300 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 111 |
| 1740546900 | 9.35 | 0.04 | 0.43 | 9.39 | 9.39 | 9.35 | 2 |
| 1740460500 | 9.31 | 0.01 | 0.11 | 9.3 | 9.3699999 | 9.3 | 7366 |
| 1740374100 | 9.3 | -0.06 | -0.64 | 9.33 | 9.33 | 9.3 | 640 |
| 1740114900 | 9.36 | -0.01 | -0.11 | 9.36 | 9.36 | 9.36 | 264 |
| 1740028500 | 9.3699999 | 0.02 | 0.21 | 9.39 | 9.39 | 9.3699999 | 274 |
| 1739942100 | 9.35 | 0.02 | 0.21 | 9.42 | 9.42 | 9.35 | 3225 |
| 1739855700 | 9.33 | -0.11 | -1.17 | 9.44 | 9.44 | 9.33 | 21 |
| 1739769300 | 9.44 | -0.19 | -1.97 | 9.6199999 | 9.6199999 | 9.39 | 17492 |
| 1739510100 | 9.63 | 0.02 | 0.21 | 9.65 | 9.65 | 9.63 | 1646 |
| 1739423700 | 9.61 | 0.01 | 0.10 | 9.57 | 9.61 | 9.57 | 1571 |
| 1739337300 | 9.6 | -0.11 | -1.13 | 9.71 | 9.71 | 9.6 | 3419 |
| 1739250900 | 9.71 | 0.01 | 0.10 | 9.71 | 9.71 | 9.71 | 1 |
| 1739164500 | 9.7 | -0.14 | -1.42 | 9.7899999 | 9.7899999 | 9.7 | 647 |
| 1738905300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 1 |
| 1738818900 | 9.84 | 0.04 | 0.41 | 9.84 | 9.84 | 9.84 | 5077 |
| 1738732500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738646100 | 9.8 | -0.03 | -0.31 | 9.9 | 9.9 | 9.8 | 274 |
| 1738559700 | 9.83 | 0 | 0.00 | 9.83 | 9.89 | 9.83 | 13 |
| 1738300500 | 9.83 | 0.03 | 0.31 | 9.89 | 9.89 | 9.83 | 185 |
| 1738214100 | 9.8 | 0.18 | 1.87 | 9.71 | 9.8 | 9.71 | 253 |
| 1738127700 | 9.6199999 | 0.07 | 0.73 | 9.63 | 9.64 | 9.61 | 3403 |
| 1738041300 | 9.55 | -0.09 | -0.93 | 9.61 | 9.61 | 9.52 | 1075 |
| 1737695700 | 9.64 | -0.03 | -0.31 | 9.76 | 9.76 | 9.635 | 3607 |
| 1737609300 | 9.67 | 0.04 | 0.42 | 9.72 | 9.72 | 9.66 | 374 |
| 1737522900 | 9.63 | -0.17 | -1.73 | 9.8 | 9.8 | 9.63 | 3377 |
| 1737436500 | 9.8 | -0.11 | -1.11 | 9.84 | 9.84 | 9.8 | 1052 |
| 1737350100 | 9.91 | -0.01 | -0.10 | 9.93 | 9.93 | 9.86 | 321 |
| 1737090900 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 10 |
| 1737004500 | 9.93 | 0.01 | 0.10 | 9.91 | 9.93 | 9.91 | 1025 |
| 1736918100 | 9.92 | 0.2 | 2.06 | 9.8699999 | 9.92 | 9.8699999 | 516 |
| 1736831700 | 9.72 | -0.31 | -3.09 | 10.01 | 10.01 | 9.72 | 5483 |
| 1736745300 | 10.03 | -0.11 | -1.08 | 10.1 | 10.1 | 10.02 | 2805 |
| 1736486100 | 10.14 | -0.04 | -0.39 | 10.15 | 10.15 | 10.115 | 2666 |
| 1736399700 | 10.18 | -0.05 | -0.44 | 10.22 | 10.22 | 10.17 | 214 |
| 1736313300 | 10.225 | 0 | 0.05 | 10.24 | 10.29 | 10.18 | 1282 |
| 1736226900 | 10.22 | -0.14 | -1.35 | 10.32 | 10.32 | 10.22 | 1646 |
| 1736140500 | 10.36 | -0.08 | -0.77 | 10.36 | 10.375 | 10.36 | 354 |
| 1735881300 | 10.44 | 0.2 | 1.95 | 10.49 | 10.5 | 10.44 | 370 |
| 1735794900 | 10.24 | 0.03 | 0.29 | 10.28 | 10.32 | 10.24 | 1083 |
| 1735617660 | 10.21 | -0.09 | -0.87 | 10.21 | 10.21 | 10.21 | 300 |
| 1735535700 | 10.3 | -0.04 | -0.39 | 10.33 | 10.33 | 10.3 | 140 |
| 1735276500 | 10.34 | 0.04 | 0.39 | 10.4 | 10.4 | 10.32 | 399 |
| 1735014060 | 10.3 | -0.01 | -0.10 | 10.28 | 10.3 | 10.28 | 40077 |
| 1734930900 | 10.31 | 0.04 | 0.39 | 10.32 | 10.32 | 10.26 | 10660 |
| 1734671700 | 10.27 | -0.04 | -0.39 | 10.325 | 10.34 | 10.27 | 67 |
| 1734585300 | 10.31 | -0.05 | -0.48 | 10.49 | 10.49 | 10.31 | 102 |
| 1734498900 | 10.36 | 0.09 | 0.88 | 10.24 | 10.36 | 10.23 | 398 |
| 1734412500 | 10.27 | -0.08 | -0.77 | 10.24 | 10.35 | 10.24 | 46 |
| 1734326100 | 10.35 | 0.15 | 1.47 | 10.34 | 10.35 | 10.34 | 62 |
| 1734066900 | 10.2 | -0.02 | -0.20 | 10.27 | 10.27 | 10.2 | 400 |
| 1733980500 | 10.22 | -0.03 | -0.29 | 10.33 | 10.33 | 10.22 | 1523 |
| 1733894100 | 10.25 | 0.01 | 0.10 | 10.29 | 10.29 | 10.25 | 10071 |
| 1733807700 | 10.24 | -0.13 | -1.25 | 10.24 | 10.24 | 10.24 | 1 |
| 1733721300 | 10.37 | 0.11 | 1.07 | 10.26 | 10.37 | 10.26 | 7996 |
| 1733462100 | 10.26 | 0.06 | 0.59 | 10.26 | 10.26 | 10.26 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
