Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fin Resources Limited | FIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 00:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.016 | 0.016612 | 96,442 | 0.001 | 5.88% |
| 1 Month | 0.017 | 0.02 | 0.015 | 0.016929 | 166,121 | 0.001 | 5.88% |
| 3 Months | 0.017 | 0.021 | 0.014 | 0.016368 | 388,769 | 0.001 | 5.88% |
| 6 Months | 0.023 | 0.035 | 0.014 | 0.026545 | 2,294,777 | -0.005 | -21.74% |
| 1 Year | 0.016 | 0.035 | 0.01 | 0.02259 | 2,701,801 | 0.002 | 12.50% |
| 3 Years | 0.035 | 0.062 | 0.01 | 0.032161 | 2,039,331 | -0.017 | -48.57% |
| 5 Years | 0.014 | 0.062 | 0.007 | 0.028565 | 2,271,803 | 0.004 | 28.57% |
FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 164,666 |
| Apr 24 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 64,321 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 58,435 |
| Apr 22 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 91,411 |
| Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 171,601 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 309,494 |
| Apr 16 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 284,401 |
| Apr 15 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 56,707 |
| Apr 12 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 81,873 |
| Apr 11 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 436,117 |
| Apr 10 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 0.016 | 198,645 |
| Apr 09 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 12,690 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 95,400 |
| Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64,610 |
| Apr 03 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 213,857 |
| Apr 02 2024 | 0.017 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 623,451 |
| Mar 28 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 31,250 |
| Mar 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
