We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 132971 | 0.004 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 701446 | 0.004 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 453151 | 0.00494188 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.008 | 0.004 | 426796 | 0.00568365 | DE |
| 52 | -0.012 | -70.5882352941 | 0.017 | 0.021 | 0.004 | 490451 | 0.01049117 | DE |
| 156 | -0.026 | -83.8709677419 | 0.031 | 0.035 | 0.004 | 1443599 | 0.02143295 | DE |
| 260 | -0.008 | -61.5384615385 | 0.013 | 0.062 | 0.004 | 2246549 | 0.02814273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1755858 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68465 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 132971 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25000 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30164 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3269096 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2040 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 267500 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56593 |
| 1733202900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1795820 |
| 1733116500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 561117 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100778 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 113821 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9833 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 369165 |
| 1731647700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 253869 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 452270 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 389999 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1232261 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 203712 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 28166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
