Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluence Corporation Limited | FLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.49% | 0.17 | 20:14:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.17 | 0.1675 |
FLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.185 | 0.16 | 0.171383 | 537,561 | 0.005 | 3.03% |
| 1 Month | 0.175 | 0.185 | 0.155 | 0.168503 | 287,348 | -0.005 | -2.86% |
| 3 Months | 0.15 | 0.185 | 0.125 | 0.164986 | 290,373 | 0.02 | 13.33% |
| 6 Months | 0.13 | 0.185 | 0.04 | 0.113576 | 1,808,818 | 0.04 | 30.77% |
| 1 Year | 0.19 | 0.195 | 0.04 | 0.118268 | 978,182 | -0.02 | -10.53% |
| 3 Years | 0.21 | 0.29 | 0.04 | 0.14962 | 549,063 | -0.04 | -19.05% |
| 5 Years | 0.48 | 0.63 | 0.04 | 0.226272 | 585,124 | -0.31 | -64.58% |
FLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1675 | -0.0075 | -4.29% | 0.165 | 0.17 | 0.1625 | 287,500 |
| Apr 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 34,910 |
| Apr 29 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 0.165 | 1,258,576 |
| Apr 26 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 157,846 |
| Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 698,913 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 252,375 |
| Apr 22 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.17 | 0.16 | 423,204 |
| Apr 19 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 173,238 |
| Apr 18 2024 | 0.16 | -0.0075 | -4.48% | 0.17 | 0.17 | 0.16 | 432,329 |
| Apr 17 2024 | 0.1675 | 0.00 | 0.00% | 0.165 | 0.1675 | 0.165 | 53,627 |
| Apr 16 2024 | 0.1675 | -0.0025 | -1.47% | 0.165 | 0.17 | 0.165 | 73,588 |
| Apr 15 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.175 | 0.16 | 574,695 |
| Apr 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 18,412 |
| Apr 11 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 9,319 |
| Apr 10 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 22,380 |
| Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 58,144 |
| Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 05 2024 | 0.17 | 0.0025 | 1.49% | 0.165 | 0.17 | 0.165 | 277,199 |
| Apr 04 2024 | 0.1675 | -0.0025 | -1.47% | 0.165 | 0.17 | 0.165 | 40,173 |
| Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 210,298 |
| Apr 02 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.1725 | 0.17 | 40,289 |
