We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.063 | 0.057 | 63726 | 0.06004039 | DE |
| 4 | -0.004 | -6.25 | 0.064 | 0.068 | 0.056 | 249040 | 0.06227364 | DE |
| 12 | -0.015 | -20 | 0.075 | 0.078 | 0.056 | 227220 | 0.06682661 | DE |
| 26 | -0.037 | -38.1443298969 | 0.097 | 0.1 | 0.056 | 363859 | 0.07767118 | DE |
| 52 | -0.105 | -63.6363636364 | 0.165 | 0.185 | 0.056 | 356823 | 0.10346381 | DE |
| 156 | -0.145 | -70.7317073171 | 0.205 | 0.29 | 0.04 | 526107 | 0.13033363 | DE |
| 260 | -0.23 | -79.3103448276 | 0.29 | 0.385 | 0.04 | 538569 | 0.16820363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.058 | -0.002 | -3.33 | 0.062 | 0.063 | 0.058 | 14443 |
| 1741756500 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 44018 |
| 1741670100 | 0.06 | 0.001 | 1.69 | 0.058 | 0.06 | 0.057 | 11054 |
| 1741583700 | 0.059 | -0.003 | -4.84 | 0.061 | 0.063 | 0.058 | 100548 |
| 1741324500 | 0.062 | 0.003 | 5.08 | 0.062 | 0.063 | 0.058 | 92142 |
| 1741238100 | 0.059 | -0.002 | -3.28 | 0.06 | 0.063 | 0.059 | 70868 |
| 1741151700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.062 | 0.06 | 198063 |
| 1741065300 | 0.059 | 0.002 | 3.51 | 0.058 | 0.062 | 0.058 | 212838 |
| 1740978900 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.056 | 245637 |
| 1740719700 | 0.056 | -0.004 | -6.67 | 0.057 | 0.059 | 0.056 | 129983 |
| 1740633300 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 123400 |
| 1740546900 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 113225 |
| 1740460500 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 102006 |
| 1740374100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 34396 |
| 1740114900 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 293956 |
| 1740028500 | 0.063 | 0 | 0.00 | 0.0635 | 0.0635 | 0.063 | 921634 |
| 1739942100 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.062 | 1137464 |
| 1739855700 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 140000 |
| 1739769300 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 442905 |
| 1739510100 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 28125 |
| 1739423700 | 0.066 | 0.003 | 4.76 | 0.064 | 0.068 | 0.064 | 538547 |
| 1739337300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 15289 |
| 1739250900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.062 | 616545 |
| 1739164500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 95093 |
| 1738905300 | 0.064 | -0.008 | -11.11 | 0.069 | 0.069 | 0.063 | 626535 |
| 1738818900 | 0.072 | 0.004 | 5.88 | 0.069 | 0.072 | 0.068 | 571431 |
| 1738732500 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 803 |
| 1738646100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.067 | 98264 |
| 1738559700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 90967 |
| 1738300500 | 0.067 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 854684 |
| 1738214100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 10000 |
| 1738127700 | 0.067 | 0.001 | 1.52 | 0.066 | 0.069 | 0.066 | 105617 |
| 1738041300 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 247739 |
| 1737695700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 9000 |
| 1737609300 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 53681 |
| 1737522900 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 40636 |
| 1737436500 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 94117 |
| 1737350100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50131 |
| 1737090900 | 0.07 | 0.002 | 2.94 | 0.074 | 0.074 | 0.069 | 120223 |
| 1737004500 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 289514 |
| 1736918100 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.072 | 64634 |
| 1736831700 | 0.073 | -0.002 | -2.67 | 0.074 | 0.075 | 0.073 | 25833 |
| 1736745300 | 0.075 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 35883 |
| 1736486100 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 763853 |
| 1736399700 | 0.072 | 0.002 | 2.86 | 0.073 | 0.073 | 0.072 | 1301955 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 10289 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9531 |
| 1736140500 | 0.07 | -0.003 | -4.11 | 0.074 | 0.074 | 0.07 | 59605 |
| 1735881300 | 0.073 | 0.004 | 5.80 | 0.069 | 0.073 | 0.069 | 43445 |
| 1735794900 | 0.069 | -0.003 | -4.17 | 0.073 | 0.073 | 0.069 | 541144 |
| 1735617660 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.072 | 86822 |
| 1735535700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.073 | 14219 |
| 1735276500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.072 | 91096 |
| 1735014060 | 0.074 | 0.002 | 2.78 | 0.0709999 | 0.074 | 0.0709999 | 119534 |
| 1734930900 | 0.072 | -0.002 | -2.70 | 0.074 | 0.075 | 0.0709999 | 168280 |
| 1734671700 | 0.074 | -0.001 | -1.33 | 0.078 | 0.078 | 0.074 | 199208 |
| 1734585300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 217886 |
| 1734498900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 97349 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 266704 |
| 1734326100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2408 |
| 1734066900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 42959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
