We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.006 | 15.3846153846 | 0.039 | 0.045 | 0.038 | 65073 | 0.04170942 | DE |
| 12 | -0.004 | -8.16326530612 | 0.049 | 0.051 | 0.038 | 64868 | 0.04235031 | DE |
| 26 | -0.004 | -8.16326530612 | 0.049 | 0.051 | 0.038 | 64868 | 0.04235031 | DE |
| 52 | -0.004 | -8.16326530612 | 0.049 | 0.051 | 0.038 | 64868 | 0.04235031 | DE |
| 156 | -0.004 | -8.16326530612 | 0.049 | 0.051 | 0.038 | 64868 | 0.04235031 | DE |
| 260 | -0.004 | -8.16326530612 | 0.049 | 0.051 | 0.038 | 64868 | 0.04235031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741670100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741583700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741238100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741151700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741065300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740978900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740719700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740633300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 3868 |
| 1740546900 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 393927 |
| 1740460500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34894 |
| 1740374100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.04 | 44408 |
| 1740114900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740028500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739942100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 26453 |
| 1739855700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 12668 |
| 1739769300 | 0.041 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 30251 |
| 1739510100 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 21500 |
| 1739423700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 62254 |
| 1739337300 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 20510 |
| 1739250900 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 4756 |
| 1739164500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 16124 |
| 1738905300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738818900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 15839 |
| 1738732500 | 0.039 | -0.002 | -4.88 | 0.038 | 0.04 | 0.038 | 234713 |
| 1738646100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 28958 |
| 1738559700 | 0.042 | -0.005 | -10.64 | 0.0509999 | 0.0509999 | 0.042 | 68727 |
| 1738300500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738214100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 58625 |
| 1738127700 | 0.047 | 0.005 | 11.90 | 0.042 | 0.047 | 0.042 | 38545 |
| 1738041300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 2942 |
| 1737695700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737609300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737522900 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 54167 |
| 1737436500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737350100 | 0.047 | 0.005 | 11.90 | 0.044 | 0.047 | 0.044 | 88773 |
| 1737090900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 154869 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 46618 |
| 1736918100 | 0.041 | -0.006 | -12.77 | 0.045 | 0.045 | 0.041 | 58595 |
| 1736831700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 20194 |
| 1736745300 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 201456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
