Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | FLOT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.95 | 00:40:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.95 | 24.94 | 24.96 | 24.95 | 24.93 |
FLOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.96 | 24.94 | 29,528 |
| Apr 24 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.95 | 24.93 | 50,707 |
| Apr 23 2024 | 24.93 | 0.01 | 0.04% | 24.92 | 24.93 | 24.91 | 43,527 |
| Apr 22 2024 | 24.92 | 0.02 | 0.08% | 24.91 | 24.93 | 24.91 | 383,015 |
| Apr 19 2024 | 24.90 | -0.03 | -0.12% | 24.94 | 24.94 | 24.90 | 207,744 |
| Apr 18 2024 | 24.93 | 0.03 | 0.12% | 24.91 | 24.94 | 24.91 | 44,952 |
| Apr 17 2024 | 24.90 | 0.00 | 0.00% | 24.91 | 24.93 | 24.897 | 122,938 |
| Apr 16 2024 | 24.90 | -0.03 | -0.12% | 24.93 | 24.93 | 24.90 | 54,192 |
| Apr 15 2024 | 24.93 | 0.02 | 0.08% | 24.92 | 24.93 | 24.91 | 20,171 |
| Apr 12 2024 | 24.91 | 0.01 | 0.04% | 24.90 | 24.91 | 24.89 | 25,092 |
| Apr 11 2024 | 24.90 | 0.01 | 0.04% | 24.90 | 24.91 | 24.89 | 48,603 |
| Apr 10 2024 | 24.89 | 0.00 | 0.00% | 24.90 | 24.91 | 24.89 | 36,437 |
| Apr 09 2024 | 24.89 | 0.03 | 0.12% | 24.88 | 24.90 | 24.87 | 100,142 |
| Apr 08 2024 | 24.86 | -0.01 | -0.04% | 24.87 | 24.88 | 24.86 | 27,383 |
| Apr 05 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.86 | 42,890 |
| Apr 04 2024 | 24.87 | 0.01 | 0.04% | 24.87 | 24.87 | 24.85 | 145,172 |
| Apr 03 2024 | 24.86 | 0.03 | 0.12% | 24.85 | 24.87 | 24.84 | 52,053 |
| Apr 02 2024 | 24.83 | -0.12 | -0.48% | 24.86 | 24.86 | 24.83 | 14,204 |
| Mar 28 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.93 | 53,662 |
| Mar 27 2024 | 24.95 | 0.03 | 0.12% | 24.95 | 24.95 | 24.93 | 139,560 |
