We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.017 | 0.011 | 1680426 | 0.01395728 | DE |
| 4 | 0 | 0 | 0.013 | 0.017 | 0.011 | 875028 | 0.01302509 | DE |
| 12 | -0.005 | -27.7777777778 | 0.018 | 0.018 | 0.011 | 530475 | 0.01380978 | DE |
| 26 | -0.006 | -31.5789473684 | 0.019 | 0.031 | 0.011 | 611972 | 0.0184353 | DE |
| 52 | -0.016 | -55.1724137931 | 0.029 | 0.036 | 0.011 | 752167 | 0.02268051 | DE |
| 156 | -0.212 | -94.2222222222 | 0.225 | 0.28 | 0.011 | 738228 | 0.09126411 | DE |
| 260 | -0.167 | -92.7777777778 | 0.18 | 0.28 | 0.011 | 869517 | 0.12888246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 233591 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 255253 |
| 1739769300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.017 | 0.014 | 2884160 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.017 | 0.017 | 0.015 | 391092 |
| 1739423700 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 4621623 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250002 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1054211 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98536 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 411839 |
| 1738818900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1091155 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 81153 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1039497 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 387934 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1269109 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 618526 |
| 1738127700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2133 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50029 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 369224 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13914 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1784577 |
| 1737004500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 170000 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42525 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 417789 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 436600 |
| 1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.013 | 657702 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1651860 |
| 1736313300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 457435 |
| 1736226900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 95296 |
| 1736140500 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 245852 |
| 1735881300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 49128 |
| 1735790460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735617660 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 527705 |
| 1735276500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 220585 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38875 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472558 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49854 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 549612 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 41620 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
| 1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 475613 |
| 1733980500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 258225 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6785 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 869938 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1567 |
| 1733375700 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 454136 |
| 1733289300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.018 | 0.016 | 560026 |
| 1733202900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.018 | 0.016 | 141064 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 270790 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 433456 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 171583 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 194519 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75067 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 2436120 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
