Future Metals NL Historical Data - FMEOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.004	0.004	0.004	782023	0.004	DE
12	0.001	33.3333333333	0.003	0.006	0.003	710176	0.00407111	DE
26	0.001	33.3333333333	0.003	0.006	0.003	710176	0.00407111	DE
52	0.001	33.3333333333	0.003	0.006	0.003	710176	0.00407111	DE
156	0.001	33.3333333333	0.003	0.006	0.003	710176	0.00407111	DE
260	0.001	33.3333333333	0.003	0.006	0.003	710176	0.00407111	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.004	0.004	0.004	214045
1731647700	0.004	0	0.00	0.004	0.004	0.004	0
1731561300	0.004	0	0.00	0.004	0.004	0.004	0
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	0
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0.001	33.33	0.004	0.004	0.004	1350000
1730870100	0.003	0	0.00	0.003	0.003	0.003	0
1730783700	0.003	0	0.00	0.003	0.003	0.003	0
1730697300	0.003	0	0.00	0.003	0.003	0.003	0
1730438100	0.003	0	0.00	0.003	0.003	0.003	0
1730351700	0.003	0	0.00	0.003	0.003	0.003	0
1730265300	0.003	0	0.00	0.003	0.003	0.003	0
1730178900	0.003	0	0.00	0.003	0.003	0.003	0
1730092500	0.003	0	0.00	0.003	0.003	0.003	0
1729833300	0.003	0	0.00	0.003	0.003	0.003	0
1729746900	0.003	-0.003	-50.00	0.006	0.006	0.003	547010
1729660500	0.006	0.003	100.00	0.005	0.006	0.004	1000000
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	0	0.00	0.003	0.003	0.003	0
1729055700	0.003	0	0.00	0.003	0.003	0.003	0
1728969300	0.003	0	0.00	0.003	0.003	0.003	0
1728882900	0.003	0	0.00	0.003	0.003	0.003	0
1728623700	0.003	0	0.00	0.003	0.003	0.003	650000
1728537300	0.003	0	0.00	0.003	0.003	0.003	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Hot Features