Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMGCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.13 | 27.13 |
FMGCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 27.80 | 27.90 | 27.13 | 27.13 | 13,715 | -0.67 | -2.41% |
| 6 Months | 27.80 | 27.90 | 27.13 | 27.13 | 13,715 | -0.67 | -2.41% |
| 1 Year | 27.80 | 27.90 | 27.13 | 27.13 | 13,715 | -0.67 | -2.41% |
| 3 Years | 21.20 | 27.90 | 19.60 | 21.38 | 41,873 | 5.93 | 27.97% |
| 5 Years | 8.10 | 27.90 | 8.02 | 16.36 | 112,579 | 19.03 | 234.94% |
FMGCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 28 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 25 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 23 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 22 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 21 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 18 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 17 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 16 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 15 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 14 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 11 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 10 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 09 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 08 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 07 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 04 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 03 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 02 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Apr 01 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Mar 27 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
