Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | FOOD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.86 | 21:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.86 | 6.83 | 6.86 | 6.86 |
FOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.86 | -0.07 | -1.01% | 6.88 | 6.88 | 6.85 | 14,239 |
| Apr 30 2024 | 6.93 | 0.05 | 0.73% | 6.92 | 6.95 | 6.92 | 28,441 |
| Apr 29 2024 | 6.88 | 0.01 | 0.15% | 6.86 | 6.90 | 6.86 | 7,256 |
| Apr 26 2024 | 6.87 | -0.03 | -0.43% | 6.93 | 6.93 | 6.83 | 6,006 |
| Apr 24 2024 | 6.90 | 0.04 | 0.58% | 6.81 | 6.91 | 6.81 | 21,146 |
| Apr 23 2024 | 6.86 | -0.01 | -0.15% | 6.87 | 6.89 | 6.86 | 10,775 |
| Apr 22 2024 | 6.87 | 0.12 | 1.78% | 6.84 | 6.92 | 6.84 | 18,442 |
| Apr 19 2024 | 6.75 | -0.02 | -0.30% | 6.78 | 6.78 | 6.68 | 32,192 |
| Apr 18 2024 | 6.77 | 0.05 | 0.74% | 6.71 | 6.77 | 6.71 | 32,968 |
| Apr 17 2024 | 6.72 | -0.04 | -0.59% | 6.74 | 6.75 | 6.72 | 9,432 |
| Apr 16 2024 | 6.76 | -0.10 | -1.46% | 6.83 | 6.83 | 6.76 | 11,260 |
| Apr 15 2024 | 6.86 | -0.11 | -1.58% | 6.86 | 6.87 | 6.82 | 43,702 |
| Apr 12 2024 | 6.97 | -0.04 | -0.57% | 6.98 | 6.99 | 6.97 | 46,764 |
| Apr 11 2024 | 7.01 | -0.03 | -0.43% | 7.00 | 7.02 | 6.99 | 23,463 |
| Apr 10 2024 | 7.04 | 0.04 | 0.57% | 7.03 | 7.06 | 7.00 | 8,407 |
| Apr 09 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.00 | 6.98 | 9,594 |
| Apr 08 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 7.01 | 6.98 | 43,673 |
| Apr 05 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 6.95 | 20,678 |
| Apr 04 2024 | 6.97 | 0.04 | 0.58% | 6.95 | 6.97 | 6.94 | 19,508 |
| Apr 03 2024 | 6.93 | -0.02 | -0.29% | 6.89 | 6.93 | 6.85 | 17,548 |
| Apr 02 2024 | 6.95 | -0.03 | -0.43% | 6.98 | 6.98 | 6.92 | 15,311 |
